Symbol		USDJPY (US Dollar vs Japanese Yen)
Period		5 Minutes (M5) 2023.01.02 07:00 - 2025.06.27 23:55 (2023.01.01 - 2025.06.30)
Model		Every tick (the most precise method based on all available least timeframes)
Bars in test	186511	Ticks modelled	50187023	Modelling quality	90.00%
Mismatched charts errors	0
Initial deposit	20.00			Spread	12
Total net profit	8573.26	Gross profit	12769.80	Gross loss	-4196.54
Profit factor	3.04	Expected payoff	10.22
Absolute drawdown	8.37	Maximal drawdown	278.61 (37.65%)	Relative drawdown	53.68% (39.58)
Total trades	839	Short positions (won %)	271 (55.72%)	Long positions (won %)	568 (47.01%)
		Profit trades (% of total)	418 (49.82%)	Loss trades (% of total)	421 (50.18%)
Largest		profit trade	39.47	loss trade	-18.17
Average		profit trade	30.55	loss trade	-9.97
Maximum		consecutive wins (profit in money)	16 (501.02)	consecutive losses (loss in money)	18 (-179.21)
Maximal		consecutive profit (count of wins)	501.02 (16)	consecutive loss (count of losses)	-179.21 (18)
Average		consecutive wins	5	consecutive losses	5

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2023.01.06 02:25	buy	1	0.04	133.476	123.146	134.466
2	2023.01.06 02:30	buy	2	0.04	133.455	123.125	134.445
3	2023.01.06 10:52	t/p	2	0.04	134.445	123.125	134.445	29.45	49.45
4	2023.01.06 11:21	t/p	1	0.04	134.466	123.146	134.466	29.45	78.90
5	2023.01.10 03:40	buy	3	0.04	131.448	121.067	132.591
6	2023.01.10 03:40	sell	4	0.04	131.436	141.817	130.293
7	2023.01.10 04:28	close	4	0.04	131.767	141.817	130.293	-10.05	68.85
8	2023.01.11 02:50	buy	5	0.04	132.239	121.833	133.457
9	2023.01.11 10:22	t/p	3	0.04	132.591	121.067	132.591	34.79	103.64
10	2023.01.12 01:12	close	5	0.04	131.908	121.833	133.457	-9.12	94.52
11	2023.01.16 14:50	buy	6	0.03	128.414	117.850	130.106
12	2023.01.16 14:55	buy	7	0.03	128.413	117.867	130.051
13	2023.01.18 04:40	t/p	7	0.03	130.051	117.867	130.051	38.24	132.76
14	2023.01.18 04:40	t/p	6	0.03	130.106	117.850	130.106	39.47	172.22
15	2023.01.19 04:55	sell	8	0.05	128.440	138.716	127.612
16	2023.01.19 05:10	sell	9	0.09	128.395	138.569	127.873
17	2023.01.19 05:15	sell	10	0.09	128.352	138.520	127.848
18	2023.01.19 07:23	t/p	9	0.09	127.873	138.569	127.873	36.74	208.96
19	2023.01.19 07:24	t/p	10	0.09	127.848	138.520	127.848	35.48	244.44
20	2023.01.19 13:33	close	8	0.05	128.699	138.716	127.612	-10.06	234.38
21	2023.01.23 12:55	buy	11	0.04	129.965	119.545	131.225
22	2023.01.23 13:00	buy	12	0.04	130.046	119.638	131.270
23	2023.01.25 05:05	buy	13	0.03	130.340	119.878	131.726
24	2023.01.25 05:10	buy	14	0.03	130.367	119.926	131.690
25	2023.01.25 11:32	close	14	0.03	129.933	119.926	131.690	-10.02	224.36
26	2023.01.25 11:32	close	13	0.03	129.906	119.878	131.726	-10.02	214.34
27	2023.01.25 13:15	close	12	0.04	129.721	119.638	131.270	-9.41	204.94
28	2023.01.25 14:01	close	11	0.04	129.637	119.545	131.225	-9.51	195.43
29	2023.01.25 19:15	sell	15	0.14	129.676	139.782	129.358
30	2023.01.25 19:15	sell	16	0.14	129.676	139.782	129.358
31	2023.01.25 19:20	sell	17	0.14	129.633	139.736	129.324
32	2023.01.25 19:20	sell	18	0.14	129.633	139.736	129.324
33	2023.01.26 01:14	t/p	15	0.14	129.358	139.782	129.358	28.42	223.85
34	2023.01.26 01:14	t/p	16	0.14	129.358	139.782	129.358	28.42	252.28
35	2023.01.26 01:16	t/p	17	0.14	129.324	139.736	129.324	27.46	279.74
36	2023.01.26 01:16	t/p	18	0.14	129.324	139.736	129.324	27.46	307.20
37	2023.02.01 03:10	sell	19	0.09	129.933	140.092	129.456
38	2023.02.01 03:15	sell	20	0.09	129.943	140.108	129.448
39	2023.02.01 04:30	close	19	0.09	130.080	140.092	129.456	-10.17	297.03
40	2023.02.01 04:30	close	20	0.09	130.090	140.108	129.448	-10.17	286.86
41	2023.02.02 19:25	sell	21	0.18	128.338	138.419	128.095
42	2023.02.02 19:30	sell	22	0.18	128.333	138.414	128.090
43	2023.02.02 19:33	close	22	0.18	128.405	138.414	128.090	-10.09	276.77
44	2023.02.02 19:33	close	21	0.18	128.412	138.419	128.095	-10.37	266.40
45	2023.02.06 15:25	buy	23	0.03	132.314	121.882	133.610
46	2023.02.07 10:34	close	23	0.03	131.874	121.882	133.610	-9.78	256.62
47	2023.02.09 03:10	buy	24	0.04	131.772	121.352	133.032
48	2023.02.09 03:15	buy	25	0.03	131.760	121.322	133.074
49	2023.02.09 04:43	close	24	0.04	131.443	121.352	133.032	-10.01	246.61
50	2023.02.09 05:31	close	25	0.03	131.321	121.322	133.074	-10.03	236.58
51	2023.02.13 10:25	buy	26	0.03	132.443	121.993	133.793
52	2023.02.13 10:30	buy	27	0.03	132.452	121.996	133.820
53	2023.02.14 03:52	close	27	0.03	132.010	121.996	133.820	-9.81	226.77
54	2023.02.14 03:52	close	26	0.03	132.002	121.993	133.793	-9.79	216.98
55	2023.02.15 13:05	buy	28	0.03	133.387	122.961	134.665
56	2023.02.16 14:45	buy	29	0.05	133.900	123.606	134.782
57	2023.02.16 14:45	buy	30	0.04	133.900	123.557	134.929
58	2023.02.16 14:50	buy	31	0.04	133.928	123.585	134.957
59	2023.02.17 03:58	t/p	28	0.03	134.665	122.961	134.665	29.39	246.37
60	2023.02.17 06:42	t/p	29	0.05	134.782	123.606	134.782	33.10	279.47
61	2023.02.17 10:01	t/p	30	0.04	134.929	123.557	134.929	30.81	310.28
62	2023.02.17 10:09	t/p	31	0.04	134.957	123.585	134.957	30.81	341.09
63	2023.02.21 07:40	buy	32	0.07	134.417	124.201	135.065
64	2023.02.21 07:50	buy	33	0.07	134.412	124.196	135.060
65	2023.02.21 16:46	t/p	33	0.07	135.060	124.196	135.060	33.59	374.68
66	2023.02.21 16:46	t/p	32	0.07	135.065	124.201	135.065	33.59	408.27
67	2023.02.21 20:45	buy	34	0.04	135.025	124.661	136.117
68	2023.02.21 20:50	buy	35	0.04	135.003	124.639	136.095
69	2023.02.22 02:50	close	34	0.04	134.687	124.661	136.117	-9.73	398.53
70	2023.02.22 02:51	close	35	0.04	134.666	124.639	136.095	-9.70	388.83
71	2023.02.23 02:00	buy	36	0.07	134.946	124.742	135.558
72	2023.02.23 02:05	buy	37	0.07	134.962	124.752	135.592
73	2023.02.23 03:45	close	37	0.07	134.767	124.752	135.592	-10.13	378.70
74	2023.02.23 03:47	close	36	0.07	134.752	124.742	135.558	-10.08	368.62
75	2023.02.23 12:25	buy	38	0.09	134.890	124.722	135.394
76	2023.02.23 12:30	buy	39	0.09	134.888	124.724	135.380
77	2023.02.23 17:15	close	38	0.09	134.740	124.722	135.394	-10.02	358.60
78	2023.02.23 17:16	close	39	0.09	134.737	124.724	135.380	-10.09	348.51
79	2023.02.28 02:15	buy	40	0.06	136.294	126.060	136.996
80	2023.02.28 02:20	buy	41	0.07	136.286	126.064	136.952
81	2023.02.28 18:15	close	41	0.07	136.090	126.064	136.952	-10.08	338.43
82	2023.02.28 18:16	close	40	0.06	136.067	126.060	136.996	-10.01	328.42
83	2023.03.10 02:55	sell	42	0.06	135.902	146.151	135.155
84	2023.03.10 02:55	sell	43	0.04	135.902	146.317	134.657
85	2023.03.10 03:00	sell	44	0.06	135.929	146.184	135.164
86	2023.03.10 04:30	close	42	0.06	136.130	146.151	135.155	-10.05	318.37
87	2023.03.10 04:30	close	44	0.06	136.166	146.184	135.164	-10.44	307.93
88	2023.03.10 04:30	close	43	0.04	136.248	146.317	134.657	-10.16	297.77
89	2023.03.13 04:50	sell	45	0.05	133.921	144.227	133.003
90	2023.03.13 04:55	sell	46	0.05	133.849	144.159	132.919
91	2023.03.13 05:53	close	46	0.05	134.118	144.159	132.919	-10.03	287.74
92	2023.03.13 06:08	close	45	0.05	134.190	144.227	133.003	-10.02	277.72
93	2023.03.17 19:55	sell	47	0.19	132.070	142.148	131.836
94	2023.03.17 19:55	sell	48	0.19	132.070	142.148	131.836
95	2023.03.17 20:00	sell	49	0.20	132.088	142.164	131.860
96	2023.03.17 20:00	sell	50	0.20	132.088	142.164	131.860
97	2023.03.17 20:23	t/p	49	0.20	131.860	142.164	131.860	34.58	312.30
98	2023.03.17 20:23	t/p	50	0.20	131.860	142.164	131.860	34.58	346.88
99	2023.03.17 20:25	t/p	47	0.19	131.836	142.148	131.836	33.73	380.61
100	2023.03.17 20:25	t/p	48	0.19	131.836	142.148	131.836	33.73	414.34
101	2023.03.22 09:45	buy	51	0.03	132.519	122.051	133.923
102	2023.03.22 12:10	buy	52	0.03	132.636	122.198	133.950
103	2023.03.22 12:15	buy	53	0.03	132.658	122.220	133.972
104	2023.03.22 20:00	close	53	0.03	132.211	122.220	133.972	-10.14	404.20
105	2023.03.22 20:00	close	52	0.03	132.190	122.198	133.950	-10.12	394.08
106	2023.03.22 20:00	close	51	0.03	132.075	122.051	133.923	-10.09	383.99
107	2023.03.24 02:50	sell	54	0.07	130.654	140.858	130.042
108	2023.03.24 02:50	sell	55	0.04	130.654	140.994	129.634
109	2023.03.24 02:55	sell	56	0.07	130.570	140.789	129.913
110	2023.03.24 02:55	sell	57	0.04	130.570	140.935	129.475
111	2023.03.24 03:00	sell	58	0.07	130.519	140.747	129.835
112	2023.03.24 03:00	sell	59	0.07	130.519	140.747	129.835
113	2023.03.24 03:05	sell	60	0.06	130.510	140.747	129.799
114	2023.03.24 03:05	sell	61	0.06	130.510	140.747	129.799
115	2023.03.24 10:08	t/p	54	0.07	130.042	140.858	130.042	32.94	416.93
116	2023.03.24 11:22	t/p	56	0.07	129.913	140.789	129.913	35.40	452.33
117	2023.03.24 11:32	t/p	58	0.07	129.835	140.747	129.835	36.88	489.21
118	2023.03.24 11:32	t/p	59	0.07	129.835	140.747	129.835	36.88	526.09
119	2023.03.24 11:32	t/p	60	0.06	129.799	140.747	129.799	32.87	558.96
120	2023.03.24 11:32	t/p	61	0.06	129.799	140.747	129.799	32.87	591.83
121	2023.03.24 18:48	close	57	0.04	130.898	140.935	129.475	-10.02	581.81
122	2023.03.27 04:37	close	55	0.04	130.982	140.994	129.634	-10.59	571.22
123	2023.04.06 13:05	buy	62	0.03	131.400	120.932	132.804
124	2023.04.06 13:20	buy	63	0.03	131.470	121.008	132.856
125	2023.04.06 15:30	close	63	0.03	131.030	121.008	132.856	-10.07	561.15
126	2023.04.07 02:00	buy	64	0.07	131.848	121.631	132.499
127	2023.04.07 02:44	close	64	0.07	131.657	121.631	132.499	-10.16	550.99
128	2023.04.07 09:20	buy	65	0.07	131.846	121.618	132.530
129	2023.04.07 13:06	close	65	0.07	131.657	121.618	132.530	-10.05	540.94
130	2023.04.10 14:50	t/p	62	0.03	132.804	120.932	132.804	32.18	573.12
131	2023.04.12 05:55	buy	66	0.29	133.878	123.826	134.034
132	2023.04.12 06:00	buy	67	0.32	133.900	123.854	134.038
133	2023.04.12 06:08	t/p	66	0.29	134.034	123.826	134.034	33.75	606.87
134	2023.04.12 06:08	t/p	67	0.32	134.038	123.854	134.038	32.95	639.82
135	2023.04.13 02:00	sell	68	0.10	133.054	143.204	132.604
136	2023.04.13 02:05	sell	69	0.10	133.058	143.208	132.608
137	2023.04.13 02:15	sell	70	0.06	132.990	143.235	132.255
138	2023.04.13 02:20	sell	71	0.06	132.976	143.231	132.211
139	2023.04.13 03:54	close	68	0.10	133.189	143.204	132.604	-10.14	629.68
140	2023.04.13 03:54	close	69	0.10	133.192	143.208	132.608	-10.06	619.62
141	2023.04.13 03:54	close	71	0.06	133.199	143.231	132.211	-10.05	609.57
142	2023.04.13 03:54	close	70	0.06	133.213	143.235	132.255	-10.04	599.53
143	2023.04.17 04:25	buy	72	0.04	133.965	123.563	135.171
144	2023.04.17 04:25	buy	73	0.04	133.965	123.563	135.171
145	2023.04.17 04:30	buy	74	0.04	133.980	123.572	135.204
146	2023.04.17 04:30	buy	75	0.04	133.980	123.572	135.204
147	2023.04.20 16:10	sell	76	0.17	134.236	144.322	133.978
148	2023.04.20 16:10	sell	77	0.03	134.236	144.752	132.688
149	2023.04.20 16:14	close	76	0.17	134.316	144.322	133.978	-10.13	589.40
150	2023.04.20 16:15	sell	78	0.17	134.299	144.387	134.035
151	2023.04.20 16:20	sell	79	0.17	134.284	144.372	134.020
152	2023.04.20 16:28	close	79	0.17	134.364	144.372	134.020	-10.12	579.28
153	2023.04.20 17:46	t/p	78	0.17	134.035	144.387	134.035	33.48	612.76
154	2023.04.21 04:25	sell	80	0.09	134.106	144.265	133.629
155	2023.04.21 04:35	sell	81	0.09	134.071	144.239	133.567
156	2023.04.21 04:50	sell	82	0.08	133.881	144.058	133.350
157	2023.04.21 04:50	sell	83	0.08	133.881	144.058	133.350
158	2023.04.21 10:30	close	82	0.08	134.049	144.058	133.350	-10.03	602.73
159	2023.04.21 10:30	close	83	0.08	134.050	144.058	133.350	-10.09	592.64
160	2023.04.21 15:32	close	74	0.04	133.644	123.572	135.204	-8.22	584.42
161	2023.04.21 15:32	close	75	0.04	133.640	123.572	135.204	-8.34	576.07
162	2023.04.21 15:32	close	72	0.04	133.627	123.563	135.171	-8.28	567.79
163	2023.04.21 15:32	close	73	0.04	133.623	123.563	135.171	-8.40	559.39
164	2023.04.21 15:32	t/p	80	0.09	133.629	144.265	133.629	32.13	591.52
165	2023.04.21 16:39	t/p	81	0.09	133.567	144.239	133.567	33.96	625.48
166	2023.04.21 22:15	buy	84	0.07	134.188	123.985	134.797
167	2023.04.21 22:20	buy	85	0.08	134.189	123.993	134.777
168	2023.04.24 00:02	close	84	0.07	133.970	123.985	134.797	-10.85	614.63
169	2023.04.24 00:02	close	85	0.08	133.975	123.993	134.777	-12.17	602.46
170	2023.04.24 13:25	close	77	0.03	134.686	144.752	132.688	-10.88	591.58
171	2023.04.24 17:05	buy	86	0.05	134.637	124.342	135.522
172	2023.04.24 17:15	buy	87	0.05	134.638	124.338	135.538
173	2023.04.24 17:43	close	87	0.05	134.369	124.338	135.538	-10.01	581.57
174	2023.04.24 17:43	close	86	0.05	134.368	124.342	135.522	-10.01	571.56
175	2023.04.26 03:25	sell	88	0.10	133.541	143.691	133.091
176	2023.04.26 03:30	sell	89	0.10	133.542	143.695	133.083
177	2023.04.26 03:50	close	88	0.10	133.675	143.691	133.091	-10.02	561.54
178	2023.04.26 03:50	close	89	0.10	133.676	143.695	133.083	-10.02	551.52
179	2023.04.26 04:55	sell	90	0.07	133.478	143.703	132.803
180	2023.04.26 08:46	close	90	0.07	133.670	143.703	132.803	-10.05	541.47
181	2023.04.26 16:45	sell	91	0.12	133.205	143.330	132.830
182	2023.04.26 16:45	sell	92	0.12	133.205	143.330	132.830
183	2023.04.26 17:51	close	91	0.12	133.317	143.330	132.830	-10.08	531.39
184	2023.04.26 17:51	close	92	0.12	133.319	143.330	132.830	-10.26	521.13
185	2023.04.27 11:10	buy	93	0.04	133.815	123.449	134.913
186	2023.04.27 11:10	buy	94	0.03	133.815	123.388	135.096
187	2023.04.27 11:15	buy	95	0.04	133.807	123.441	134.905
188	2023.04.27 11:15	buy	96	0.03	133.807	123.380	135.088
189	2023.04.27 14:13	close	93	0.04	133.481	123.449	134.913	-10.01	511.12
190	2023.04.27 14:13	close	95	0.04	133.472	123.441	134.905	-10.04	501.08
191	2023.04.27 15:05	close	94	0.03	133.369	123.388	135.096	-10.03	491.05
192	2023.04.27 15:05	close	96	0.03	133.362	123.380	135.088	-10.01	481.04
193	2023.04.28 17:00	buy	97	0.02	136.236	125.631	138.051
194	2023.04.28 17:00	buy	98	0.02	136.236	125.631	138.051
195	2023.04.28 17:05	buy	99	0.02	136.337	125.712	138.212
196	2023.04.28 17:05	buy	100	0.02	136.337	125.712	138.212
197	2023.05.02 07:20	buy	101	0.05	137.582	127.306	138.410
198	2023.05.02 07:25	buy	102	0.05	137.556	127.286	138.366
199	2023.05.02 14:11	close	101	0.05	137.307	127.306	138.410	-10.01	471.03
200	2023.05.02 14:11	close	102	0.05	137.281	127.286	138.366	-10.02	461.01
201	2023.05.03 04:00	sell	103	0.11	136.403	146.538	135.998
202	2023.05.03 04:05	sell	104	0.11	136.404	146.542	135.990
203	2023.05.03 04:25	sell	105	0.10	136.283	146.427	135.851
204	2023.05.03 04:25	sell	106	0.10	136.283	146.427	135.851
205	2023.05.03 04:58	t/p	103	0.11	135.998	146.538	135.998	32.76	493.77
206	2023.05.03 04:58	t/p	104	0.11	135.990	146.542	135.990	33.49	527.26
207	2023.05.03 10:00	t/p	105	0.10	135.851	146.427	135.851	31.80	559.06
208	2023.05.03 10:00	t/p	106	0.10	135.851	146.427	135.851	31.80	590.86
209	2023.05.03 11:09	close	99	0.02	135.658	125.712	138.212	-9.55	581.31
210	2023.05.03 11:09	close	100	0.02	135.657	125.712	138.212	-9.57	571.74
211	2023.05.03 11:17	close	97	0.02	135.557	125.631	138.051	-9.56	562.18
212	2023.05.03 11:17	close	98	0.02	135.556	125.631	138.051	-9.57	552.61
213	2023.05.04 17:20	sell	107	0.10	134.168	144.319	133.715
214	2023.05.04 17:20	sell	108	0.10	134.168	144.319	133.715
215	2023.05.04 17:25	sell	109	0.10	134.025	144.176	133.572
216	2023.05.04 17:25	sell	110	0.10	134.025	144.176	133.572
217	2023.05.04 18:52	t/p	107	0.10	133.715	144.319	133.715	33.88	586.49
218	2023.05.04 18:52	t/p	108	0.10	133.715	144.319	133.715	33.88	620.37
219	2023.05.04 19:10	t/p	109	0.10	133.572	144.176	133.572	33.92	654.29
220	2023.05.04 19:10	t/p	110	0.10	133.572	144.176	133.572	33.92	688.21
221	2023.05.09 02:45	buy	111	0.07	135.108	124.904	135.720
222	2023.05.09 02:50	buy	112	0.07	135.098	124.894	135.710
223	2023.05.09 03:00	buy	113	0.13	135.096	124.985	135.429
224	2023.05.09 04:54	close	113	0.13	134.992	124.985	135.429	-10.02	678.19
225	2023.05.09 07:01	close	111	0.07	134.915	124.904	135.720	-10.01	668.18
226	2023.05.09 07:01	close	112	0.07	134.905	124.894	135.710	-10.01	658.17
227	2023.05.10 08:00	buy	114	0.08	135.244	125.052	135.820
228	2023.05.10 08:05	buy	115	0.07	135.236	125.038	135.830
229	2023.05.10 15:30	close	114	0.08	135.074	125.052	135.820	-10.07	648.10
230	2023.05.10 15:30	close	115	0.07	135.040	125.038	135.830	-10.16	637.94
231	2023.05.12 04:30	buy	116	0.06	134.550	124.286	135.342
232	2023.05.12 08:20	buy	117	0.08	134.630	124.450	135.170
233	2023.05.12 17:27	t/p	117	0.08	135.170	124.450	135.170	31.96	669.90
234	2023.05.12 17:40	buy	118	0.03	135.275	124.800	136.700
235	2023.05.12 17:40	buy	119	0.08	135.275	125.085	135.845
236	2023.05.12 17:45	buy	120	0.03	135.240	124.760	136.680
237	2023.05.12 17:45	buy	121	0.03	135.240	124.760	136.680
238	2023.05.12 17:45	buy	122	0.08	135.240	125.048	135.816
239	2023.05.12 17:50	buy	123	0.03	135.288	124.803	136.743
240	2023.05.12 18:00	buy	124	0.03	135.323	124.741	137.069
241	2023.05.12 18:06	t/p	116	0.06	135.342	124.286	135.342	35.11	705.01
242	2023.05.15 01:04	t/p	122	0.08	135.816	125.048	135.816	34.54	739.56
243	2023.05.15 02:34	t/p	119	0.08	135.845	125.085	135.845	34.18	773.74
244	2023.05.15 05:15	buy	125	0.04	135.902	125.548	136.964
245	2023.05.15 05:20	buy	126	0.04	135.962	125.602	137.042
246	2023.05.15 05:35	buy	127	0.26	135.937	125.879	136.111
247	2023.05.15 05:40	buy	128	0.26	135.953	125.896	136.124
248	2023.05.15 06:55	t/p	127	0.26	136.111	125.879	136.111	33.24	806.98
249	2023.05.15 06:56	t/p	128	0.26	136.124	125.896	136.124	32.66	839.64
250	2023.05.16 18:40	t/p	120	0.03	136.680	124.760	136.680	32.07	871.71
251	2023.05.16 18:40	t/p	121	0.03	136.680	124.760	136.680	32.07	903.78
252	2023.05.17 02:20	buy	129	0.07	136.461	126.251	137.091
253	2023.05.17 02:25	buy	130	0.07	136.426	126.209	137.077
254	2023.05.17 08:20	t/p	118	0.03	136.700	124.800	136.700	31.96	935.74
255	2023.05.17 08:22	t/p	123	0.03	136.743	124.803	136.743	32.61	968.35
256	2023.05.17 10:46	t/p	125	0.04	136.964	125.548	136.964	31.63	999.98
257	2023.05.17 11:15	t/p	126	0.04	137.042	125.602	137.042	32.13	1032.11
258	2023.05.17 11:16	t/p	124	0.03	137.069	124.741	137.069	38.90	1071.01
259	2023.05.17 11:16	t/p	130	0.07	137.077	126.209	137.077	33.24	1104.25
260	2023.05.17 11:16	t/p	129	0.07	137.091	126.251	137.091	32.17	1136.42
261	2023.05.23 04:45	buy	131	0.04	138.661	128.313	139.705
262	2023.05.23 04:50	buy	132	0.04	138.727	128.373	139.789
263	2023.05.23 07:51	close	132	0.04	138.379	128.373	139.789	-10.06	1126.36
264	2023.05.23 11:15	close	131	0.04	138.315	128.313	139.705	-10.01	1116.35
265	2023.05.23 18:20	buy	133	0.02	138.616	128.006	140.446
266	2023.05.23 18:20	buy	134	0.02	138.616	127.884	140.812
267	2023.05.24 03:05	buy	135	0.08	138.597	128.417	139.137
268	2023.05.24 03:10	buy	136	0.08	138.611	128.431	139.151
269	2023.05.24 04:07	close	136	0.08	138.437	128.431	139.151	-10.06	1106.29
270	2023.05.24 04:42	close	135	0.08	138.423	128.417	139.137	-10.06	1096.23
271	2023.05.24 22:25	buy	137	0.03	139.268	128.820	140.612
272	2023.05.24 22:25	buy	138	0.03	139.268	128.820	140.612
273	2023.05.24 22:25	buy	139	0.03	139.268	128.820	140.612
274	2023.05.24 22:30	buy	140	0.03	139.250	128.809	140.573
275	2023.05.24 22:30	buy	141	0.03	139.250	128.809	140.573
276	2023.05.24 22:30	buy	142	0.03	139.250	128.809	140.573
277	2023.05.25 08:40	buy	143	0.06	139.693	129.447	140.431
278	2023.05.25 08:45	buy	144	0.06	139.662	129.416	140.400
279	2023.05.25 09:00	close	143	0.06	139.458	129.447	140.431	-10.11	1086.12
280	2023.05.25 10:13	close	144	0.06	139.427	129.416	140.400	-10.11	1076.01
281	2023.05.25 16:10	buy	145	0.07	139.722	129.516	140.340
282	2023.05.25 16:19	close	145	0.07	139.522	129.516	140.340	-10.03	1065.98
283	2023.05.26 17:52	t/p	133	0.02	140.446	128.006	140.446	26.83	1092.81
284	2023.05.26 18:09	t/p	140	0.03	140.573	128.809	140.573	29.15	1121.96
285	2023.05.26 18:09	t/p	141	0.03	140.573	128.809	140.573	29.15	1151.10
286	2023.05.26 18:09	t/p	142	0.03	140.573	128.809	140.573	29.15	1180.25
287	2023.05.26 18:10	t/p	137	0.03	140.612	128.820	140.612	29.59	1209.84
288	2023.05.26 18:10	t/p	138	0.03	140.612	128.820	140.612	29.59	1239.43
289	2023.05.26 18:10	t/p	139	0.03	140.612	128.820	140.612	29.59	1269.02
290	2023.05.29 01:02	t/p	134	0.02	140.812	127.884	140.812	32.11	1301.13
291	2023.05.30 02:00	buy	146	0.06	140.515	130.263	141.271
292	2023.05.30 02:05	buy	147	0.06	140.490	130.232	141.264
293	2023.05.30 03:35	close	146	0.06	140.281	130.263	141.271	-10.01	1291.12
294	2023.05.30 03:38	close	147	0.06	140.256	130.232	141.264	-10.01	1281.11
295	2023.06.05 05:10	buy	148	0.04	140.139	129.785	141.201
296	2023.06.05 05:15	buy	149	0.04	140.134	129.792	141.160
297	2023.06.05 05:15	buy	150	0.04	140.134	129.735	141.331
298	2023.06.05 05:20	buy	151	0.04	140.147	129.755	141.323
299	2023.06.05 17:00	close	151	0.04	139.796	129.755	141.323	-10.04	1271.07
300	2023.06.05 17:00	close	148	0.04	139.788	129.785	141.201	-10.04	1261.03
301	2023.06.05 17:00	close	149	0.04	139.783	129.792	141.160	-10.04	1250.99
302	2023.06.05 17:00	close	150	0.04	139.780	129.735	141.331	-10.13	1240.86
303	2023.06.13 14:20	buy	152	0.06	139.618	129.366	140.374
304	2023.06.13 14:25	buy	153	0.06	139.617	129.365	140.373
305	2023.06.13 15:24	close	152	0.06	139.385	129.366	140.374	-10.03	1230.83
306	2023.06.13 15:24	close	153	0.06	139.384	129.365	140.373	-10.03	1220.80
307	2023.06.14 02:45	buy	154	0.08	140.216	130.036	140.756
308	2023.06.14 02:45	buy	155	0.07	140.216	130.006	140.846
309	2023.06.14 02:50	buy	156	0.07	140.198	129.981	140.849
310	2023.06.14 03:42	close	154	0.08	140.040	130.036	140.756	-10.05	1210.75
311	2023.06.14 03:48	close	155	0.07	140.015	130.006	140.846	-10.05	1200.70
312	2023.06.14 04:15	close	156	0.07	139.997	129.981	140.849	-10.05	1190.65
313	2023.06.22 11:30	buy	157	0.04	141.959	131.546	143.198
314	2023.06.22 11:35	buy	158	0.04	141.974	131.561	143.213
315	2023.06.22 16:10	buy	159	0.08	142.428	132.236	143.004
316	2023.06.22 16:15	buy	160	0.08	142.314	132.120	142.896
317	2023.06.22 16:17	close	159	0.08	142.250	132.236	143.004	-10.01	1180.64
318	2023.06.22 16:30	buy	161	0.08	142.304	132.114	142.874
319	2023.06.22 18:10	t/p	161	0.08	142.874	132.114	142.874	31.92	1212.56
320	2023.06.22 19:00	t/p	160	0.08	142.896	132.120	142.896	32.58	1245.14
321	2023.06.22 22:47	t/p	157	0.04	143.198	131.546	143.198	34.61	1279.75
322	2023.06.22 22:47	t/p	158	0.04	143.213	131.561	143.213	34.60	1314.35
323	2023.06.23 03:30	buy	162	0.05	143.099	132.775	144.071
324	2023.06.23 04:49	close	162	0.05	142.813	132.775	144.071	-10.01	1304.34
325	2023.06.23 17:30	buy	163	0.03	143.615	133.050	145.310
326	2023.06.26 10:26	close	163	0.03	143.137	133.050	145.310	-9.79	1294.55
327	2023.06.27 11:25	buy	164	0.04	143.670	133.304	144.768
328	2023.06.27 11:25	buy	165	0.03	143.670	133.243	144.951
329	2023.06.27 11:30	buy	166	0.04	143.699	133.333	144.797
330	2023.06.27 11:30	buy	167	0.03	143.699	133.272	144.980
331	2023.06.27 16:30	close	166	0.04	143.340	133.333	144.797	-10.02	1284.53
332	2023.06.27 16:32	close	164	0.04	143.311	133.304	144.768	-10.02	1274.51
333	2023.06.27 17:40	buy	168	0.03	143.949	133.414	145.554
334	2023.06.27 17:40	buy	169	0.03	143.949	133.414	145.554
335	2023.06.28 10:15	buy	170	0.05	144.039	133.733	144.957
336	2023.06.28 10:21	buy	171	0.05	144.037	133.725	144.973
337	2023.06.28 13:45	buy	172	0.04	144.089	133.669	145.349
338	2023.06.30 03:25	buy	173	0.12	144.806	134.686	145.166
339	2023.06.30 04:21	t/p	165	0.03	144.951	133.243	144.951	27.66	1302.17
340	2023.06.30 04:25	t/p	170	0.05	144.957	133.733	144.957	33.19	1335.36
341	2023.06.30 04:30	t/p	171	0.05	144.973	133.725	144.973	33.81	1369.17
342	2023.06.30 04:35	t/p	167	0.03	144.980	133.272	144.980	27.66	1396.83
343	2023.06.30 07:43	close	173	0.12	144.684	134.686	145.166	-10.12	1386.71
344	2023.06.30 19:20	sell	174	0.16	144.443	154.533	144.173
345	2023.06.30 19:20	sell	175	0.16	144.443	154.533	144.173
346	2023.06.30 19:24	close	174	0.16	144.535	154.533	144.173	-10.18	1376.53
347	2023.06.30 19:24	close	175	0.16	144.534	154.533	144.173	-10.07	1366.46
348	2023.07.03 14:05	buy	176	0.06	144.746	134.482	145.538
349	2023.07.03 16:13	close	176	0.06	144.505	134.482	145.538	-10.01	1356.45
350	2023.07.06 08:33	close	172	0.04	143.729	133.669	145.349	-6.96	1349.49
351	2023.07.07 09:23	close	168	0.03	143.470	133.414	145.554	-7.26	1342.23
352	2023.07.07 09:23	close	169	0.03	143.469	133.414	145.554	-7.28	1334.95
353	2023.07.10 16:30	sell	177	0.17	141.858	151.943	141.603
354	2023.07.10 16:30	sell	178	0.03	141.858	152.368	140.328
355	2023.07.10 16:30	sell	179	0.03	141.858	152.368	140.328
356	2023.07.10 16:35	sell	180	0.17	141.836	151.922	141.578
357	2023.07.10 16:35	sell	181	0.03	141.836	152.352	140.288
358	2023.07.10 16:35	sell	182	0.03	141.836	152.352	140.288
359	2023.07.10 16:43	close	180	0.17	141.920	151.922	141.578	-10.06	1324.89
360	2023.07.10 16:45	sell	183	0.16	141.810	151.900	141.540
361	2023.07.10 17:15	t/p	177	0.17	141.603	151.943	141.603	30.61	1355.50
362	2023.07.10 18:29	t/p	183	0.16	141.540	151.900	141.540	30.52	1386.02
363	2023.07.11 04:40	sell	184	0.06	141.182	151.428	140.444
364	2023.07.11 04:40	sell	185	0.09	141.182	151.346	140.690
365	2023.07.11 04:45	sell	186	0.06	141.153	151.402	140.406
366	2023.07.11 04:45	sell	187	0.09	141.153	151.319	140.655
367	2023.07.11 05:48	t/p	185	0.09	140.690	151.346	140.690	31.47	1417.49
368	2023.07.11 05:56	t/p	187	0.09	140.655	151.319	140.655	31.87	1449.36
369	2023.07.11 10:47	t/p	184	0.06	140.444	151.428	140.444	31.53	1480.89
370	2023.07.11 12:27	t/p	186	0.06	140.406	151.402	140.406	31.92	1512.81
371	2023.07.11 13:12	t/p	178	0.03	140.328	152.368	140.328	32.28	1545.09
372	2023.07.11 13:12	t/p	179	0.03	140.328	152.368	140.328	32.28	1577.37
373	2023.07.11 13:19	t/p	181	0.03	140.288	152.352	140.288	32.68	1610.06
374	2023.07.11 13:19	t/p	182	0.03	140.288	152.352	140.288	32.68	1642.74
375	2023.07.27 04:35	sell	188	0.07	140.050	150.260	139.420
376	2023.07.27 04:35	sell	189	0.07	140.050	150.260	139.420
377	2023.07.27 04:35	sell	190	0.07	140.050	150.260	139.420
378	2023.07.27 04:35	sell	191	0.11	140.050	150.190	139.630
379	2023.07.27 04:40	sell	192	0.07	140.013	150.229	139.365
380	2023.07.27 04:40	sell	193	0.07	140.013	150.229	139.365
381	2023.07.27 04:40	sell	194	0.07	140.013	150.229	139.365
382	2023.07.27 04:40	sell	195	0.10	140.013	150.157	139.581
383	2023.07.27 05:01	t/p	191	0.11	139.630	150.190	139.630	33.09	1675.83
384	2023.07.27 05:02	t/p	195	0.10	139.581	150.157	139.581	30.95	1706.78
385	2023.07.27 05:12	t/p	188	0.07	139.420	150.260	139.420	31.63	1738.41
386	2023.07.27 05:12	t/p	189	0.07	139.420	150.260	139.420	31.63	1770.04
387	2023.07.27 05:12	t/p	190	0.07	139.420	150.260	139.420	31.63	1801.67
388	2023.07.27 08:30	close	192	0.07	140.215	150.229	139.365	-10.08	1791.59
389	2023.07.27 08:30	close	194	0.07	140.215	150.229	139.365	-10.08	1781.51
390	2023.07.27 08:30	close	193	0.07	140.214	150.229	139.365	-10.03	1771.48
391	2023.07.31 10:05	buy	196	0.03	141.981	131.429	143.637
392	2023.07.31 10:10	buy	197	0.03	142.030	131.472	143.704
393	2023.08.01 02:10	buy	198	0.08	142.301	132.119	142.847
394	2023.08.01 02:15	buy	199	0.08	142.365	132.176	142.932
395	2023.08.01 14:06	t/p	198	0.08	142.847	132.119	142.847	30.58	1802.06
396	2023.08.01 14:21	t/p	199	0.08	142.932	132.176	142.932	31.73	1833.79
397	2023.08.02 21:35	buy	200	0.05	143.279	132.978	144.182
398	2023.08.02 21:40	buy	201	0.05	143.263	132.969	144.145
399	2023.08.03 07:04	t/p	196	0.03	143.637	131.429	143.637	35.74	1869.53
400	2023.08.03 07:04	t/p	197	0.03	143.704	131.472	143.704	36.10	1905.63
401	2023.08.03 10:05	buy	202	0.03	143.657	133.189	145.061
402	2023.08.03 10:28	close	202	0.03	143.179	133.189	145.061	-10.02	1895.61
403	2023.08.03 10:31	close	200	0.05	142.992	132.978	144.182	-8.89	1886.72
404	2023.08.03 10:32	close	201	0.05	142.976	132.969	144.145	-8.89	1877.82
405	2023.08.07 03:40	sell	203	0.10	141.683	151.836	141.224
406	2023.08.07 03:45	sell	204	0.10	141.660	151.816	141.192
407	2023.08.07 04:08	close	204	0.10	141.802	151.816	141.192	-10.01	1867.81
408	2023.08.07 04:09	close	203	0.10	141.825	151.836	141.224	-10.01	1857.80
409	2023.08.14 03:50	buy	205	0.05	145.071	134.765	145.989
410	2023.08.14 03:55	buy	206	0.05	145.075	134.763	146.011
411	2023.08.14 03:55	buy	207	0.10	145.075	134.919	145.543
412	2023.08.14 04:02	close	207	0.10	144.929	134.919	145.543	-10.07	1847.73
413	2023.08.14 04:03	close	206	0.05	144.785	134.763	146.011	-10.01	1837.72
414	2023.08.14 04:03	close	205	0.05	144.781	134.765	145.989	-10.02	1827.70
415	2023.08.15 03:50	buy	208	0.06	145.557	135.323	146.259
416	2023.08.15 03:55	buy	209	0.06	145.550	135.310	146.270
417	2023.08.15 16:18	close	208	0.06	145.314	135.323	146.259	-10.03	1817.67
418	2023.08.15 16:18	close	209	0.06	145.307	135.310	146.270	-10.03	1807.64
419	2023.08.21 09:00	buy	210	0.07	145.411	135.201	146.041
420	2023.08.21 09:05	buy	211	0.07	145.404	135.194	146.034
421	2023.08.21 11:10	buy	212	0.04	145.512	135.169	146.541
422	2023.08.21 11:10	buy	213	0.08	145.512	135.316	146.100
423	2023.08.21 11:15	buy	214	0.04	145.557	135.214	146.586
424	2023.08.21 11:15	buy	215	0.08	145.557	135.361	146.145
425	2023.08.21 15:30	t/p	211	0.07	146.034	135.194	146.034	30.20	1837.84
426	2023.08.21 15:30	t/p	210	0.07	146.041	135.201	146.041	30.20	1868.04
427	2023.08.21 15:32	t/p	213	0.08	146.100	135.316	146.100	32.20	1900.24
428	2023.08.21 15:33	t/p	215	0.08	146.145	135.361	146.145	32.19	1932.43
429	2023.08.22 02:30	buy	216	0.09	146.231	136.070	146.714
430	2023.08.22 04:30	close	216	0.09	146.067	136.070	146.714	-10.10	1922.33
431	2023.08.23 16:23	close	214	0.04	145.193	135.214	146.586	-9.42	1912.92
432	2023.08.23 16:25	close	212	0.04	145.148	135.169	146.541	-9.42	1903.50
433	2023.08.23 16:35	sell	217	0.16	145.100	155.191	144.827
434	2023.08.23 16:35	sell	218	0.03	145.100	155.646	143.462
435	2023.08.23 16:35	sell	219	0.03	145.100	155.646	143.462
436	2023.08.23 16:37	close	217	0.16	145.191	155.191	144.827	-10.03	1893.47
437	2023.08.23 16:40	sell	220	0.16	145.176	155.268	144.900
438	2023.08.23 16:45	sell	221	0.16	145.154	155.247	144.875
439	2023.08.23 16:45	t/p	220	0.16	144.900	155.268	144.900	30.48	1923.95
440	2023.08.23 16:45	t/p	221	0.16	144.875	155.247	144.875	30.81	1954.76
441	2023.08.23 16:50	sell	222	0.14	144.850	154.959	144.523
442	2023.08.23 16:50	sell	223	0.02	144.850	155.504	142.888
443	2023.08.23 16:50	sell	224	0.14	144.850	154.959	144.523
444	2023.08.23 16:50	sell	225	0.02	144.850	155.504	142.888
445	2023.08.23 17:12	close	222	0.14	144.954	154.959	144.523	-10.04	1944.72
446	2023.08.23 17:12	close	224	0.14	144.954	154.959	144.523	-10.04	1934.68
447	2023.08.24 10:25	buy	226	0.04	145.170	134.834	146.178
448	2023.08.24 10:25	buy	227	0.04	145.170	134.778	146.346
449	2023.08.24 10:30	buy	228	0.04	145.132	134.790	146.158
450	2023.08.24 10:30	buy	229	0.04	145.132	134.733	146.329
451	2023.08.24 14:36	close	223	0.02	145.579	155.504	142.888	-10.88	1923.80
452	2023.08.24 14:36	close	225	0.02	145.580	155.504	142.888	-10.89	1912.92
453	2023.08.24 14:37	close	218	0.03	145.586	155.646	143.462	-11.29	1901.63
454	2023.08.24 14:37	close	219	0.03	145.587	155.646	143.462	-11.32	1890.30
455	2023.08.24 18:55	buy	230	0.04	145.734	135.334	146.934
456	2023.08.24 18:55	buy	231	0.03	145.734	135.254	147.174
457	2023.08.24 18:55	buy	232	0.09	145.734	135.574	146.214
458	2023.08.25 04:18	t/p	228	0.04	146.158	134.790	146.158	28.39	1918.69
459	2023.08.25 04:18	t/p	226	0.04	146.178	134.834	146.178	27.89	1946.58
460	2023.08.25 07:15	buy	233	0.06	146.110	135.864	146.848
461	2023.08.25 07:20	buy	234	0.06	146.148	135.896	146.904
462	2023.08.25 09:14	t/p	232	0.09	146.214	135.574	146.214	30.24	1976.82
463	2023.08.25 15:11	close	234	0.06	145.903	135.896	146.904	-10.08	1966.74
464	2023.08.25 17:03	close	233	0.06	145.866	135.864	146.848	-10.04	1956.70
465	2023.08.25 17:26	t/p	229	0.04	146.329	134.733	146.329	33.03	1989.72
466	2023.08.25 17:26	t/p	227	0.04	146.346	134.778	146.346	32.45	2022.17
467	2023.08.28 04:55	buy	235	0.05	146.514	136.214	147.414
468	2023.08.28 05:00	buy	236	0.05	146.525	136.225	147.425
469	2023.08.28 17:05	buy	237	0.05	146.589	136.299	147.459
470	2023.08.29 14:22	t/p	230	0.04	146.934	135.334	146.934	33.58	2055.75
471	2023.08.29 15:01	t/p	231	0.03	147.174	135.254	147.174	30.04	2085.79
472	2023.08.29 17:22	close	237	0.05	146.296	136.299	147.459	-9.63	2076.16
473	2023.08.29 17:23	close	236	0.05	146.231	136.225	147.425	-9.67	2066.49
474	2023.08.29 17:23	close	235	0.05	146.221	136.214	147.414	-9.64	2056.86
475	2023.09.01 04:35	sell	238	0.08	145.384	155.576	144.808
476	2023.09.01 04:40	sell	239	0.07	145.320	155.521	144.717
477	2023.09.01 07:07	close	239	0.07	145.529	155.521	144.717	-10.05	2046.81
478	2023.09.01 07:09	close	238	0.08	145.567	155.576	144.808	-10.06	2036.75
479	2023.09.06 21:15	buy	240	0.06	147.691	137.446	148.426
480	2023.09.06 21:20	buy	241	0.06	147.717	137.472	148.452
481	2023.09.07 00:02	close	241	0.06	147.463	137.472	148.452	-8.95	2027.79
482	2023.09.07 09:06	close	240	0.06	147.444	137.446	148.426	-8.67	2019.12
483	2023.09.07 17:45	sell	242	0.16	147.065	157.157	146.789
484	2023.09.07 17:50	sell	243	0.16	147.100	157.192	146.824
485	2023.09.07 17:51	close	242	0.16	147.158	157.157	146.789	-10.11	2009.01
486	2023.09.07 17:55	sell	244	0.16	147.083	157.177	146.801
487	2023.09.07 18:03	close	244	0.16	147.176	157.177	146.801	-10.11	1998.90
488	2023.09.07 18:04	close	243	0.16	147.193	157.192	146.824	-10.11	1988.79
489	2023.09.08 03:55	sell	245	0.07	146.892	157.117	146.217
490	2023.09.08 04:14	close	245	0.07	147.104	157.117	146.217	-10.09	1978.70
491	2023.09.08 13:35	buy	246	0.05	147.406	137.136	148.216
492	2023.09.08 13:40	buy	247	0.06	147.400	137.136	148.192
493	2023.09.11 00:00	close	246	0.05	146.997	137.136	148.216	-13.53	1965.18
494	2023.09.11 00:01	close	247	0.06	146.984	137.136	148.192	-16.52	1948.66
495	2023.09.12 05:50	buy	248	0.04	146.678	136.276	147.884
496	2023.09.12 05:50	buy	249	0.03	146.678	136.209	148.085
497	2023.09.12 05:55	buy	250	0.04	146.701	136.299	147.907
498	2023.09.12 12:40	buy	251	0.07	146.823	136.619	147.435
499	2023.09.12 20:00	buy	252	0.05	147.185	136.891	148.067
500	2023.09.12 20:05	buy	253	0.05	147.176	136.889	148.037
501	2023.09.13 04:31	t/p	251	0.07	147.435	136.619	147.435	29.60	1978.25
502	2023.09.13 17:20	buy	254	0.02	147.522	136.922	149.322
503	2023.09.13 17:20	buy	255	0.02	147.522	136.922	149.322
504	2023.09.13 17:25	buy	256	0.02	147.545	136.945	149.345
505	2023.09.13 17:25	buy	257	0.02	147.545	136.945	149.345
506	2023.09.15 13:38	t/p	248	0.04	147.884	136.276	147.884	34.15	2012.40
507	2023.09.15 13:39	t/p	250	0.04	147.907	136.299	147.907	34.15	2046.56
508	2023.09.19 18:45	buy	258	0.06	147.795	137.537	148.569
509	2023.09.19 18:50	buy	259	0.06	147.818	137.572	148.556
510	2023.09.20 05:45	buy	260	0.07	147.839	137.641	148.433
511	2023.09.20 05:50	buy	261	0.07	147.823	137.619	148.435
512	2023.09.20 06:05	buy	262	0.46	147.841	137.809	147.937
513	2023.09.20 06:10	buy	263	0.49	147.842	137.812	147.932
514	2023.09.20 06:19	close	263	0.49	147.811	137.812	147.932	-10.28	2036.28
515	2023.09.20 06:19	close	262	0.46	147.808	137.809	147.937	-10.27	2026.01
516	2023.09.20 10:17	t/p	253	0.05	148.037	136.889	148.037	32.14	2058.15
517	2023.09.20 10:17	t/p	252	0.05	148.067	136.891	148.067	32.84	2090.99
518	2023.09.20 10:17	t/p	249	0.03	148.085	136.209	148.085	30.34	2121.33
519	2023.09.20 17:02	close	260	0.07	147.627	137.641	148.433	-10.05	2111.28
520	2023.09.20 19:17	close	261	0.07	147.612	137.619	148.435	-10.01	2101.27
521	2023.09.20 19:21	close	259	0.06	147.569	137.572	148.556	-9.66	2091.61
522	2023.09.20 19:40	close	258	0.06	147.548	137.537	148.569	-9.58	2082.03
523	2023.09.22 14:20	buy	264	0.05	148.271	137.977	149.153
524	2023.09.22 14:20	buy	265	0.04	148.271	137.928	149.300
525	2023.09.22 17:39	close	264	0.05	147.974	137.977	149.153	-10.04	2071.99
526	2023.09.25 04:50	buy	266	0.05	148.410	138.134	149.238
527	2023.09.25 04:50	buy	267	0.05	148.410	138.088	149.376
528	2023.09.25 04:55	buy	268	0.05	148.403	138.133	149.213
529	2023.09.25 20:00	buy	269	0.06	148.858	138.599	149.635
530	2023.09.25 20:05	buy	270	0.06	148.835	138.569	149.633
531	2023.09.27 12:30	buy	271	0.12	149.136	139.008	149.520
532	2023.09.27 12:35	buy	272	0.12	149.135	139.007	149.519
533	2023.09.27 13:03	t/p	268	0.05	149.213	138.133	149.213	27.91	2099.90
534	2023.09.27 14:00	t/p	266	0.05	149.238	138.134	149.238	28.51	2128.40
535	2023.09.27 16:47	t/p	265	0.04	149.300	137.928	149.300	28.49	2156.89
536	2023.09.27 16:47	t/p	254	0.02	149.322	136.922	149.322	26.25	2183.15
537	2023.09.27 16:47	t/p	255	0.02	149.322	136.922	149.322	26.25	2209.40
538	2023.09.27 16:52	t/p	256	0.02	149.345	136.945	149.345	26.25	2235.65
539	2023.09.27 16:52	t/p	257	0.02	149.345	136.945	149.345	26.25	2261.91
540	2023.09.27 16:54	t/p	267	0.05	149.376	138.088	149.376	33.10	2295.01
541	2023.09.27 19:09	t/p	271	0.12	149.520	139.008	149.520	30.82	2325.83
542	2023.09.27 19:09	t/p	272	0.12	149.519	139.007	149.519	30.82	2356.65
543	2023.09.27 19:39	t/p	270	0.06	149.633	138.569	149.633	32.92	2389.56
544	2023.09.27 19:39	t/p	269	0.06	149.635	138.599	149.635	32.08	2421.64
545	2023.09.29 05:45	buy	273	0.06	149.430	139.184	150.168
546	2023.09.29 05:50	buy	274	0.06	149.418	139.178	150.138
547	2023.09.29 08:55	close	273	0.06	149.179	139.184	150.168	-10.10	2411.54
548	2023.09.29 08:55	close	274	0.06	149.166	139.178	150.138	-10.14	2401.40
549	2023.10.02 03:45	buy	275	0.06	149.615	139.357	150.389
550	2023.10.02 03:50	buy	276	0.06	149.635	139.377	150.409
551	2023.10.03 17:12	close	276	0.06	149.381	139.377	150.409	-9.74	2391.66
552	2023.10.03 17:12	close	275	0.06	149.364	139.357	150.389	-9.62	2382.04
553	2023.10.05 14:40	buy	277	0.05	148.926	138.644	149.772
554	2023.10.05 15:40	buy	278	0.05	149.067	138.761	149.985
555	2023.10.05 16:27	close	278	0.05	148.768	138.761	149.985	-10.05	2371.99
556	2023.10.05 16:54	close	277	0.05	148.628	138.644	149.772	-10.03	2361.96
557	2023.10.12 05:25	buy	279	0.06	149.196	138.932	149.988
558	2023.10.12 05:30	buy	280	0.06	149.196	138.932	149.988
559	2023.10.12 05:40	buy	281	0.05	149.236	138.914	150.202
560	2023.10.13 03:00	buy	282	0.31	149.797	139.749	149.941
561	2023.10.13 03:03	close	282	0.31	149.747	139.749	149.941	-10.35	2351.61
562	2023.10.17 11:25	buy	283	0.11	149.696	139.560	150.104
563	2023.10.17 11:30	buy	284	0.11	149.675	139.543	150.071
564	2023.10.17 13:13	close	283	0.11	149.557	139.560	150.104	-10.22	2341.39
565	2023.10.17 13:13	close	284	0.11	149.536	139.543	150.071	-10.22	2331.17
566	2023.10.18 21:40	buy	285	0.07	149.882	139.658	150.554
567	2023.10.18 21:45	buy	286	0.07	149.886	139.662	150.558
568	2023.10.19 03:02	close	286	0.07	149.671	139.662	150.558	-8.45	2322.72
569	2023.10.19 03:02	close	285	0.07	149.668	139.658	150.554	-8.40	2314.32
570	2023.10.20 11:15	t/p	279	0.06	149.988	138.932	149.988	35.36	2349.68
571	2023.10.20 11:15	t/p	280	0.06	149.988	138.932	149.988	35.36	2385.03
572	2023.10.23 12:30	buy	287	0.19	149.935	139.855	150.175
573	2023.10.23 17:22	close	287	0.19	149.856	139.855	150.175	-10.02	2375.01
574	2023.10.25 04:00	buy	288	0.12	149.893	139.767	150.271
575	2023.10.25 18:20	buy	289	0.10	149.938	139.794	150.370
576	2023.10.25 18:25	buy	290	0.12	149.945	139.820	150.320
577	2023.10.25 18:25	buy	291	0.10	149.945	139.795	150.395
578	2023.10.25 18:35	buy	292	0.12	149.944	139.819	150.319
579	2023.10.25 23:35	t/p	281	0.05	150.202	138.914	150.202	36.37	2411.38
580	2023.10.25 23:35	t/p	288	0.12	150.271	139.767	150.271	30.18	2441.56
581	2023.10.26 02:15	buy	293	0.08	150.165	139.973	150.741
582	2023.10.26 02:30	buy	294	0.09	150.177	140.009	150.681
583	2023.10.26 05:16	t/p	292	0.12	150.319	139.819	150.319	32.70	2474.26
584	2023.10.26 05:16	t/p	290	0.12	150.320	139.820	150.320	32.70	2506.96
585	2023.10.26 05:16	t/p	289	0.10	150.370	139.794	150.370	31.03	2537.99
586	2023.10.26 05:18	t/p	291	0.10	150.395	139.795	150.395	32.22	2570.20
587	2023.10.26 09:34	t/p	294	0.09	150.681	140.009	150.681	30.10	2600.30
588	2023.10.26 09:36	t/p	293	0.08	150.741	139.973	150.741	30.57	2630.87
589	2023.11.07 02:15	buy	295	0.08	150.036	139.850	150.594
590	2023.11.07 02:20	buy	296	0.08	150.015	139.829	150.573
591	2023.11.07 12:00	buy	297	0.09	150.440	140.272	150.944
592	2023.11.07 12:05	buy	298	0.09	150.439	140.271	150.943
593	2023.11.07 14:54	t/p	296	0.08	150.573	139.829	150.573	29.65	2660.52
594	2023.11.07 15:24	t/p	295	0.08	150.594	139.850	150.594	29.64	2690.16
595	2023.11.08 05:25	buy	299	0.08	150.509	140.317	151.085
596	2023.11.08 05:30	buy	300	0.08	150.504	140.318	151.062
597	2023.11.08 15:36	t/p	297	0.09	150.944	140.272	150.944	30.74	2720.90
598	2023.11.08 15:36	t/p	298	0.09	150.943	140.271	150.943	30.74	2751.64
599	2023.11.09 08:05	t/p	300	0.08	151.062	140.318	151.062	31.39	2783.03
600	2023.11.09 08:08	t/p	299	0.08	151.085	140.317	151.085	32.34	2815.37
601	2023.11.10 11:15	buy	301	0.12	151.421	141.297	151.793
602	2023.11.10 11:20	buy	302	0.12	151.422	141.298	151.794
603	2023.11.10 11:35	buy	303	0.08	151.444	141.258	152.002
604	2023.11.10 11:40	buy	304	0.08	151.447	141.267	151.987
605	2023.11.13 08:07	t/p	301	0.12	151.793	141.297	151.793	30.33	2845.70
606	2023.11.13 08:07	t/p	302	0.12	151.794	141.298	151.794	30.33	2876.03
607	2023.11.13 17:07	close	304	0.08	151.257	141.267	151.987	-9.44	2866.59
608	2023.11.13 17:07	close	303	0.08	151.254	141.258	152.002	-9.44	2857.15
609	2023.11.17 03:25	sell	305	0.11	150.629	160.761	150.233
610	2023.11.17 03:30	sell	306	0.11	150.614	160.749	150.209
611	2023.11.17 10:32	t/p	305	0.11	150.233	160.761	150.233	28.99	2886.14
612	2023.11.17 10:32	t/p	306	0.11	150.209	160.749	150.209	29.66	2915.80
613	2023.11.20 03:45	sell	307	0.07	149.515	159.734	148.858
614	2023.11.20 06:00	t/p	307	0.07	148.858	159.734	148.858	30.89	2946.69
615	2023.11.21 03:10	sell	308	0.08	148.156	158.336	147.616
616	2023.11.21 03:15	sell	309	0.08	148.211	158.394	147.662
617	2023.11.21 04:48	t/p	309	0.08	147.662	158.394	147.662	29.74	2976.43
618	2023.11.21 05:22	t/p	308	0.08	147.616	158.336	147.616	29.27	3005.70
619	2023.11.24 15:25	buy	310	0.07	149.638	139.422	150.286
620	2023.11.24 15:30	buy	311	0.07	149.622	139.406	150.270
621	2023.11.24 18:55	buy	312	0.07	149.590	139.385	150.205
622	2023.11.24 23:28	close	310	0.07	149.423	139.422	150.286	-10.07	2995.63
623	2023.11.24 23:53	close	311	0.07	149.403	139.406	150.270	-10.26	2985.37
624	2023.11.27 00:00	close	312	0.07	149.366	139.385	150.205	-9.96	2975.41
625	2023.11.30 16:00	buy	313	0.08	147.896	137.704	148.472
626	2023.11.30 16:42	t/p	313	0.08	148.472	137.704	148.472	31.03	3006.44
627	2023.11.30 20:00	buy	314	0.03	148.222	137.676	149.860
628	2023.12.01 03:01	close	314	0.03	147.729	137.676	149.860	-9.78	2996.66
629	2023.12.14 18:35	sell	315	0.11	141.496	151.637	141.073
630	2023.12.14 19:01	close	315	0.11	141.625	151.637	141.073	-10.02	2986.64
631	2023.12.18 03:40	buy	316	0.03	142.398	131.858	144.018
632	2023.12.18 03:45	buy	317	0.03	142.340	131.794	143.978
633	2023.12.18 11:55	buy	318	0.03	142.428	131.896	144.024
634	2023.12.18 12:10	buy	319	0.03	142.544	132.112	143.840
635	2023.12.18 12:15	buy	320	0.03	142.514	132.082	143.810
636	2023.12.19 09:00	t/p	320	0.03	143.810	132.082	143.810	27.27	3013.91
637	2023.12.19 09:00	t/p	319	0.03	143.840	132.112	143.840	27.26	3041.17
638	2023.12.19 09:03	t/p	317	0.03	143.978	131.794	143.978	34.36	3075.53
639	2023.12.19 09:03	t/p	316	0.03	144.018	131.858	144.018	33.98	3109.51
640	2023.12.19 09:03	t/p	318	0.03	144.024	131.896	144.024	33.47	3142.98
641	2023.12.26 14:25	buy	321	0.08	142.424	132.232	143.000
642	2023.12.26 14:30	buy	322	0.08	142.425	132.233	143.001
643	2023.12.26 15:24	close	322	0.08	142.247	132.233	143.001	-10.01	3132.97
644	2023.12.26 15:24	close	321	0.08	142.246	132.232	143.000	-10.01	3122.96
645	2023.12.27 08:35	buy	323	0.07	142.654	132.438	143.302
646	2023.12.27 08:40	buy	324	0.07	142.686	132.464	143.352
647	2023.12.27 10:05	close	324	0.07	142.482	132.464	143.352	-10.02	3112.94
648	2023.12.27 10:05	close	323	0.07	142.450	132.438	143.302	-10.02	3102.92
649	2023.12.28 17:30	sell	325	0.15	140.422	150.524	140.116
650	2023.12.28 17:30	sell	326	0.15	140.422	150.524	140.116
651	2023.12.28 17:55	close	325	0.15	140.516	150.524	140.116	-10.03	3092.89
652	2023.12.28 17:55	close	326	0.15	140.517	150.524	140.116	-10.14	3082.75
653	2023.12.29 02:20	buy	327	0.05	141.443	131.125	142.397
654	2023.12.29 09:17	close	327	0.05	141.160	131.125	142.397	-10.02	3072.73
655	2024.01.02 11:10	buy	328	0.03	141.572	131.140	142.868
656	2024.01.02 11:10	buy	329	0.03	141.572	131.140	142.868
657	2024.01.02 11:10	buy	330	0.03	141.572	131.068	143.084
658	2024.01.02 11:15	buy	331	0.03	141.658	131.226	142.954
659	2024.01.02 11:15	buy	332	0.03	141.658	131.154	143.170
660	2024.01.03 04:30	buy	333	0.04	142.040	131.686	143.102
661	2024.01.03 13:32	t/p	328	0.03	142.868	131.140	142.868	27.44	3100.17
662	2024.01.03 13:32	t/p	329	0.03	142.868	131.140	142.868	27.44	3127.61
663	2024.01.03 13:56	t/p	331	0.03	142.954	131.226	142.954	27.43	3155.04
664	2024.01.03 15:57	t/p	330	0.03	143.084	131.068	143.084	31.93	3186.97
665	2024.01.03 16:13	t/p	333	0.04	143.102	131.686	143.102	29.69	3216.66
666	2024.01.03 16:17	t/p	332	0.03	143.170	131.154	143.170	31.91	3248.57
667	2024.01.04 06:30	buy	334	0.05	143.502	133.196	144.420
668	2024.01.04 06:35	buy	335	0.05	143.432	133.126	144.350
669	2024.01.04 09:42	close	334	0.05	143.215	133.196	144.420	-10.02	3238.55
670	2024.01.04 11:00	buy	336	0.03	143.601	133.031	145.311
671	2024.01.04 15:16	t/p	335	0.05	144.350	133.126	144.350	31.80	3270.35
672	2024.01.05 08:40	buy	337	0.04	145.249	134.835	146.491
673	2024.01.05 08:42	t/p	336	0.03	145.311	133.031	145.311	35.53	3305.88
674	2024.01.05 10:04	close	337	0.04	144.886	134.835	146.491	-10.02	3295.86
675	2024.01.05 11:00	buy	338	0.03	145.089	134.537	146.745
676	2024.01.05 11:05	buy	339	0.03	145.127	134.581	146.765
677	2024.01.05 17:00	close	339	0.03	144.644	134.581	146.765	-10.02	3285.84
678	2024.01.05 17:00	close	338	0.03	144.605	134.537	146.745	-10.04	3275.80
679	2024.01.10 08:30	buy	340	0.05	144.860	134.578	145.706
680	2024.01.10 08:35	buy	341	0.05	144.883	134.589	145.765
681	2024.01.10 13:25	buy	342	0.04	145.009	134.659	146.059
682	2024.01.10 18:10	t/p	340	0.05	145.706	134.578	145.706	29.03	3304.83
683	2024.01.10 18:31	t/p	341	0.05	145.765	134.589	145.765	30.25	3335.08
684	2024.01.11 02:00	buy	343	0.04	145.737	135.407	146.727
685	2024.01.11 03:52	close	343	0.04	145.373	135.407	146.727	-10.02	3325.06
686	2024.01.11 15:32	t/p	342	0.04	146.059	134.659	146.059	29.68	3354.74
687	2024.01.12 03:55	sell	344	0.06	145.048	155.306	144.274
688	2024.01.12 04:00	sell	345	0.06	145.110	155.374	144.318
689	2024.01.12 04:00	sell	346	0.08	145.110	155.286	144.582
690	2024.01.12 04:05	sell	347	0.08	145.117	155.293	144.589
691	2024.01.12 09:14	close	344	0.06	145.291	155.306	144.274	-10.04	3344.70
692	2024.01.12 09:14	close	346	0.08	145.292	155.286	144.582	-10.02	3334.68
693	2024.01.12 14:51	close	347	0.08	145.300	155.293	144.589	-10.08	3324.60
694	2024.01.12 14:52	close	345	0.06	145.353	155.374	144.318	-10.03	3314.57
695	2024.01.12 16:15	sell	348	0.12	144.855	154.979	144.483
696	2024.01.12 16:20	sell	349	0.12	144.784	154.911	144.403
697	2024.01.12 16:20	sell	350	0.12	144.784	154.911	144.403
698	2024.01.12 16:37	t/p	348	0.12	144.483	154.979	144.483	30.90	3345.47
699	2024.01.12 16:44	t/p	349	0.12	144.403	154.911	144.403	31.66	3377.13
700	2024.01.12 16:44	t/p	350	0.12	144.403	154.911	144.403	31.66	3408.79
701	2024.01.15 05:50	buy	351	0.05	145.135	134.859	145.963
702	2024.01.15 18:25	buy	352	0.06	145.820	135.560	146.600
703	2024.01.15 18:25	buy	353	0.05	145.820	135.508	146.756
704	2024.01.16 03:06	t/p	351	0.05	145.963	134.859	145.963	28.74	3437.53
705	2024.01.16 03:25	buy	354	0.04	145.858	135.444	147.100
706	2024.01.16 11:48	t/p	352	0.06	146.600	135.560	146.600	32.38	3469.91
707	2024.01.16 14:13	t/p	353	0.05	146.756	135.508	146.756	32.27	3502.18
708	2024.01.16 17:15	buy	355	0.03	146.698	136.108	148.468
709	2024.01.16 17:15	buy	356	0.03	146.698	136.108	148.468
710	2024.01.16 17:20	buy	357	0.03	146.716	136.126	148.486
711	2024.01.16 17:20	buy	358	0.03	146.716	136.126	148.486
712	2024.01.16 18:10	t/p	354	0.04	147.100	135.444	147.100	33.77	3535.95
713	2024.01.17 17:35	t/p	355	0.03	148.468	136.108	148.468	36.00	3571.95
714	2024.01.17 17:35	t/p	356	0.03	148.468	136.108	148.468	36.00	3607.95
715	2024.01.17 17:49	t/p	357	0.03	148.486	136.126	148.486	35.99	3643.94
716	2024.01.17 17:49	t/p	358	0.03	148.486	136.126	148.486	35.99	3679.93
717	2024.01.25 06:55	buy	359	0.06	147.776	137.542	148.478
718	2024.01.25 07:00	buy	360	0.07	147.780	137.558	148.446
719	2024.01.25 09:39	close	360	0.07	147.569	137.558	148.446	-10.01	3669.92
720	2024.01.25 12:35	close	359	0.06	147.529	137.542	148.478	-10.05	3659.87
721	2024.01.26 17:00	buy	361	0.03	147.886	137.356	149.476
722	2024.01.26 17:00	buy	362	0.03	147.886	137.356	149.476
723	2024.01.29 04:25	buy	363	0.05	148.209	137.891	149.163
724	2024.01.29 08:17	close	363	0.05	147.913	137.891	149.163	-10.01	3649.86
725	2024.01.29 22:12	close	361	0.03	147.394	137.356	149.476	-9.78	3640.08
726	2024.01.29 22:12	close	362	0.03	147.393	137.356	149.476	-9.80	3630.28
727	2024.01.31 07:50	buy	364	0.06	147.746	137.488	148.520
728	2024.01.31 07:55	buy	365	0.06	147.754	137.496	148.528
729	2024.01.31 10:30	close	365	0.06	147.508	137.496	148.528	-10.01	3620.27
730	2024.01.31 10:30	close	364	0.06	147.500	137.488	148.520	-10.01	3610.26
731	2024.02.01 03:05	sell	366	0.06	146.729	156.984	145.964
732	2024.02.01 04:00	sell	367	0.05	146.773	157.052	145.936
733	2024.02.01 04:00	sell	368	0.08	146.773	156.959	146.215
734	2024.02.01 04:05	sell	369	0.08	146.701	156.883	146.155
735	2024.02.01 04:15	sell	370	0.05	146.515	156.797	145.669
736	2024.02.01 04:15	sell	371	0.05	146.515	156.797	145.669
737	2024.02.01 06:52	close	370	0.05	146.809	156.797	145.669	-10.01	3600.25
738	2024.02.01 06:52	close	371	0.05	146.810	156.797	145.669	-10.05	3590.20
739	2024.02.01 07:43	close	369	0.08	146.885	156.883	146.155	-10.02	3580.18
740	2024.02.01 09:22	close	368	0.08	146.957	156.959	146.215	-10.02	3570.16
741	2024.02.01 09:23	close	366	0.06	146.975	156.984	145.964	-10.04	3560.12
742	2024.02.01 14:16	close	367	0.05	147.068	157.052	145.936	-10.03	3550.09
743	2024.02.05 12:00	buy	372	0.04	148.515	138.143	149.631
744	2024.02.05 12:10	buy	373	0.04	148.515	138.143	149.631
745	2024.02.06 17:18	close	372	0.04	148.143	138.143	149.631	-9.73	3540.36
746	2024.02.06 17:18	close	373	0.04	148.141	138.143	149.631	-9.79	3530.56
747	2024.02.12 22:00	buy	374	0.07	149.421	139.204	150.072
748	2024.02.12 22:05	buy	375	0.07	149.375	139.151	150.047
749	2024.02.12 22:05	buy	376	0.07	149.375	139.151	150.047
750	2024.02.12 22:10	buy	377	0.07	149.366	139.142	150.038
751	2024.02.13 02:00	buy	378	0.08	149.416	139.230	149.974
752	2024.02.13 09:25	buy	379	0.07	149.652	139.430	150.318
753	2024.02.13 13:14	close	379	0.07	149.438	139.430	150.318	-10.02	3520.54
754	2024.02.13 15:30	close	378	0.08	149.227	139.230	149.974	-10.13	3510.41
755	2024.02.13 15:30	close	374	0.07	149.203	139.204	150.072	-9.69	3500.72
756	2024.02.13 15:32	t/p	377	0.07	150.038	139.142	150.038	31.89	3532.61
757	2024.02.13 15:32	t/p	375	0.07	150.047	139.151	150.047	31.89	3564.49
758	2024.02.13 15:32	t/p	376	0.07	150.047	139.151	150.047	31.89	3596.38
759	2024.02.14 17:15	buy	380	0.04	150.702	140.362	151.722
760	2024.02.14 17:15	buy	381	0.11	150.702	140.566	151.110
761	2024.02.14 18:04	close	381	0.11	150.565	140.566	151.110	-10.01	3586.37
762	2024.02.15 02:40	sell	382	0.11	150.380	160.512	149.984
763	2024.02.15 02:45	sell	383	0.11	150.362	160.500	149.948
764	2024.02.15 02:45	sell	384	0.06	150.362	160.592	149.672
765	2024.02.15 02:50	sell	385	0.06	150.369	160.604	149.664
766	2024.02.15 02:54	close	380	0.04	150.324	140.362	151.722	-9.14	3577.23
767	2024.02.15 03:00	sell	386	0.09	150.276	160.435	149.799
768	2024.02.15 03:00	sell	387	0.09	150.276	160.435	149.799
769	2024.02.15 03:05	sell	388	0.09	150.261	160.423	149.775
770	2024.02.15 03:05	sell	389	0.09	150.261	160.423	149.775
771	2024.02.15 11:40	t/p	382	0.11	149.984	160.512	149.984	29.04	3606.27
772	2024.02.15 11:43	t/p	383	0.11	149.948	160.500	149.948	30.37	3636.64
773	2024.02.15 15:30	t/p	386	0.09	149.799	160.435	149.799	28.66	3665.30
774	2024.02.15 15:30	t/p	387	0.09	149.799	160.435	149.799	28.66	3693.96
775	2024.02.15 15:30	t/p	388	0.09	149.775	160.423	149.775	29.20	3723.16
776	2024.02.15 15:30	t/p	389	0.09	149.775	160.423	149.775	29.20	3752.36
777	2024.02.15 15:30	t/p	384	0.06	149.672	160.592	149.672	27.66	3780.02
778	2024.02.15 15:30	t/p	385	0.06	149.664	160.604	149.664	28.26	3808.28
779	2024.02.16 10:35	buy	390	0.05	150.263	139.987	151.091
780	2024.02.16 10:35	buy	391	0.05	150.263	139.941	151.229
781	2024.02.16 10:40	buy	392	0.06	150.254	139.990	151.046
782	2024.02.19 02:22	close	392	0.06	150.003	139.990	151.046	-9.58	3798.70
783	2024.02.19 02:26	close	390	0.05	149.960	139.987	151.091	-9.72	3788.98
784	2024.02.19 02:26	close	391	0.05	149.958	139.941	151.229	-9.79	3779.19
785	2024.02.22 04:40	buy	393	0.07	150.405	140.201	151.017
786	2024.02.22 04:45	buy	394	0.07	150.407	140.203	151.019
787	2024.02.22 09:07	close	394	0.07	150.191	140.203	151.019	-10.07	3769.12
788	2024.02.22 09:07	close	393	0.07	150.189	140.201	151.017	-10.07	3759.05
789	2024.03.01 09:40	buy	395	0.08	150.454	140.268	151.012
790	2024.03.01 09:45	buy	396	0.08	150.461	140.275	151.019
791	2024.03.01 17:10	close	396	0.08	150.272	140.275	151.019	-10.06	3748.99
792	2024.03.01 17:10	close	395	0.08	150.266	140.268	151.012	-10.01	3738.98
793	2024.03.04 11:05	buy	397	0.05	150.339	140.069	151.149
794	2024.03.04 11:05	buy	398	0.05	150.339	140.024	151.284
795	2024.03.04 11:05	buy	399	0.08	150.339	140.159	150.879
796	2024.03.04 11:10	buy	400	0.06	150.352	140.088	151.144
797	2024.03.04 11:10	buy	401	0.08	150.352	140.176	150.880
798	2024.03.05 15:34	close	401	0.08	150.164	140.176	150.880	-9.41	3729.57
799	2024.03.05 15:39	close	399	0.08	150.151	140.159	150.879	-9.41	3720.17
800	2024.03.05 15:50	close	400	0.06	150.101	140.088	151.144	-9.57	3710.60
801	2024.03.05 16:15	close	397	0.05	150.038	140.069	151.149	-9.65	3700.95
802	2024.03.05 16:15	close	398	0.05	150.037	140.024	151.284	-9.68	3691.27
803	2024.03.12 10:25	buy	402	0.04	147.431	137.059	148.547
804	2024.03.12 12:20	buy	403	0.05	147.490	137.190	148.390
805	2024.03.12 12:20	buy	404	0.07	147.490	137.290	148.090
806	2024.03.12 12:25	buy	405	0.08	147.478	137.282	148.066
807	2024.03.12 14:30	t/p	405	0.08	148.066	137.282	148.066	31.77	3723.04
808	2024.03.12 14:30	t/p	404	0.07	148.090	137.290	148.090	28.36	3751.40
809	2024.03.12 14:40	close	403	0.05	147.194	137.190	148.390	-10.05	3741.35
810	2024.03.15 04:12	t/p	402	0.04	148.547	137.059	148.547	31.58	3772.93
811	2024.03.15 14:35	buy	406	0.05	148.769	138.481	149.633
812	2024.03.15 14:35	buy	407	0.04	148.769	138.433	149.777
813	2024.03.15 14:40	buy	408	0.05	148.815	138.521	149.697
814	2024.03.15 14:40	buy	409	0.04	148.815	138.472	149.844
815	2024.03.18 11:45	buy	410	0.08	149.230	139.054	149.758
816	2024.03.18 11:50	buy	411	0.05	149.212	138.897	150.157
817	2024.03.18 11:50	buy	412	0.08	149.212	139.032	149.752
818	2024.03.18 13:13	close	410	0.08	149.043	139.054	149.758	-10.04	3762.89
819	2024.03.18 13:53	close	412	0.08	149.025	139.032	149.752	-10.04	3752.85
820	2024.03.19 05:35	t/p	406	0.05	149.633	138.481	149.633	29.64	3782.49
821	2024.03.19 05:35	t/p	408	0.05	149.697	138.521	149.697	30.23	3812.72
822	2024.03.19 05:40	t/p	407	0.04	149.777	138.433	149.777	27.53	3840.25
823	2024.03.19 05:40	t/p	409	0.04	149.844	138.472	149.844	28.08	3868.33
824	2024.03.19 07:07	t/p	411	0.05	150.157	138.897	150.157	31.85	3900.19
825	2024.03.20 10:20	buy	413	0.05	151.527	141.245	152.373
826	2024.03.20 20:00	close	413	0.05	151.217	141.245	152.373	-10.25	3889.94
827	2024.03.27 07:40	buy	414	0.06	151.760	141.526	152.462
828	2024.03.27 07:45	buy	415	0.07	151.759	141.531	152.443
829	2024.03.27 11:01	close	415	0.07	151.542	141.531	152.443	-10.02	3879.92
830	2024.03.27 11:01	close	414	0.06	151.505	141.526	152.462	-10.10	3869.82
831	2024.03.28 11:15	buy	416	0.06	151.466	141.226	152.186
832	2024.03.28 11:15	buy	417	0.09	151.466	141.306	151.946
833	2024.03.28 11:20	buy	418	0.09	151.490	141.330	151.970
834	2024.03.28 14:07	close	418	0.09	151.321	141.330	151.970	-10.05	3859.77
835	2024.03.28 14:16	close	417	0.09	151.295	141.306	151.946	-10.17	3849.60
836	2024.03.28 14:56	close	416	0.06	151.213	141.226	152.186	-10.04	3839.56
837	2024.04.01 04:10	buy	419	0.06	151.364	141.118	152.102
838	2024.04.01 10:25	buy	420	0.10	151.396	141.240	151.864
839	2024.04.03 15:22	t/p	420	0.10	151.864	141.240	151.864	32.35	3871.91
840	2024.04.04 15:15	buy	421	0.11	151.760	141.628	152.156
841	2024.04.04 15:53	close	421	0.11	151.622	141.628	152.156	-10.01	3861.90
842	2024.04.05 03:12	close	419	0.06	151.112	141.118	152.102	-7.25	3854.64
843	2024.04.05 15:55	buy	422	0.05	151.734	141.422	152.670
844	2024.04.05 18:25	buy	423	0.05	151.576	141.286	152.446
845	2024.04.05 18:25	buy	424	0.04	151.576	141.228	152.620
846	2024.04.05 18:30	buy	425	0.04	151.564	141.222	152.590
847	2024.04.05 18:35	buy	426	0.05	151.606	141.321	152.461
848	2024.04.05 22:45	buy	427	0.10	151.656	141.502	152.118
849	2024.04.05 22:50	buy	428	0.10	151.649	141.495	152.111
850	2024.04.09 06:05	buy	429	0.11	151.882	141.750	152.278
851	2024.04.09 12:27	close	429	0.11	151.737	141.750	152.278	-10.51	3844.13
852	2024.04.10 15:30	t/p	428	0.10	152.111	141.495	152.111	32.67	3876.80
853	2024.04.10 15:30	t/p	427	0.10	152.118	141.502	152.118	32.67	3909.47
854	2024.04.10 15:33	t/p	423	0.05	152.446	141.286	152.446	29.68	3939.15
855	2024.04.10 15:37	t/p	426	0.05	152.461	141.321	152.461	29.19	3968.34
856	2024.04.10 16:46	t/p	425	0.04	152.590	141.222	152.590	27.82	3996.16
857	2024.04.10 16:47	t/p	424	0.04	152.620	141.228	152.620	28.28	4024.44
858	2024.04.10 16:52	t/p	422	0.05	152.670	141.422	152.670	31.80	4056.23
859	2024.04.12 09:20	buy	430	0.08	153.231	143.045	153.789
860	2024.04.12 09:25	buy	431	0.08	153.242	143.050	153.818
861	2024.04.12 12:10	buy	432	0.10	153.310	143.166	153.742
862	2024.04.12 12:15	buy	433	0.11	153.323	143.187	153.731
863	2024.04.12 14:55	close	433	0.11	153.182	143.187	153.731	-10.13	4046.10
864	2024.04.12 14:59	close	432	0.10	153.156	143.166	153.742	-10.06	4036.04
865	2024.04.12 15:36	close	431	0.08	153.047	143.050	153.818	-10.19	4025.85
866	2024.04.12 15:36	close	430	0.08	153.035	143.045	153.789	-10.25	4015.60
867	2024.04.15 12:50	buy	434	0.05	153.888	143.564	154.860
868	2024.04.15 12:50	buy	435	0.04	153.888	143.510	155.022
869	2024.04.15 12:50	buy	436	0.07	153.888	143.672	154.536
870	2024.04.15 12:55	buy	437	0.05	153.891	143.573	154.845
871	2024.04.15 12:55	buy	438	0.04	153.891	143.520	155.004
872	2024.04.15 12:55	buy	439	0.07	153.891	143.679	154.527
873	2024.04.16 09:31	t/p	439	0.07	154.527	143.679	154.527	29.35	4044.95
874	2024.04.16 09:31	t/p	436	0.07	154.536	143.672	154.536	29.89	4074.84
875	2024.04.16 22:30	buy	440	0.05	154.689	144.374	155.634
876	2024.04.16 22:30	buy	441	0.05	154.689	144.374	155.634
877	2024.04.16 22:30	buy	442	0.05	154.689	144.374	155.634
878	2024.04.16 22:35	buy	443	0.05	154.702	144.394	155.626
879	2024.04.16 22:35	buy	444	0.05	154.702	144.394	155.626
880	2024.04.16 22:35	buy	445	0.05	154.702	144.394	155.626
881	2024.04.17 17:05	buy	446	0.09	154.706	144.541	155.201
882	2024.04.17 17:10	buy	447	0.09	154.706	144.541	155.201
883	2024.04.17 19:23	close	446	0.09	154.534	144.541	155.201	-10.02	4064.82
884	2024.04.17 19:23	close	447	0.09	154.534	144.541	155.201	-10.02	4054.80
885	2024.04.17 19:25	close	443	0.05	154.391	144.394	155.626	-9.69	4045.11
886	2024.04.17 19:25	close	445	0.05	154.391	144.394	155.626	-9.69	4035.42
887	2024.04.17 19:25	close	444	0.05	154.386	144.394	155.626	-9.85	4025.58
888	2024.04.17 19:25	close	440	0.05	154.377	144.374	155.634	-9.73	4015.85
889	2024.04.17 19:25	close	442	0.05	154.377	144.374	155.634	-9.73	4006.12
890	2024.04.17 19:25	close	441	0.05	154.373	144.374	155.634	-9.85	3996.27
891	2024.04.18 04:25	sell	448	0.11	154.249	164.387	153.835
892	2024.04.18 04:30	sell	449	0.11	154.203	164.338	153.798
893	2024.04.18 08:15	close	449	0.11	154.345	164.338	153.798	-10.12	3986.15
894	2024.04.18 12:12	close	448	0.11	154.391	164.387	153.835	-10.12	3976.03
895	2024.04.22 03:05	buy	450	0.12	154.662	144.536	155.040
896	2024.04.22 19:22	t/p	437	0.05	154.845	143.573	154.845	33.49	4009.53
897	2024.04.23 11:32	t/p	434	0.05	154.860	143.564	154.860	34.44	4043.97
898	2024.04.24 15:12	t/p	438	0.04	155.004	143.520	155.004	31.48	4075.45
899	2024.04.24 15:12	t/p	435	0.04	155.022	143.510	155.022	32.02	4107.46
900	2024.04.24 15:12	t/p	450	0.12	155.040	144.536	155.040	31.09	4138.55
901	2024.04.24 17:05	buy	451	0.04	155.020	144.625	156.205
902	2024.04.24 17:05	buy	452	0.09	155.020	144.862	155.494
903	2024.04.24 17:10	buy	453	0.04	154.995	144.590	156.210
904	2024.04.24 17:10	buy	454	0.09	154.995	144.833	155.481
905	2024.04.25 06:24	t/p	454	0.09	155.481	144.833	155.481	30.20	4168.75
906	2024.04.25 06:25	t/p	452	0.09	155.494	144.862	155.494	29.50	4198.25
907	2024.04.25 22:00	buy	455	0.06	155.614	145.383	156.307
908	2024.04.25 22:00	buy	456	0.06	155.614	145.383	156.307
909	2024.04.25 22:00	buy	457	0.06	155.614	145.383	156.307
910	2024.04.26 06:50	buy	458	0.03	156.035	145.585	157.385
911	2024.04.26 07:54	t/p	451	0.04	156.205	144.625	156.205	31.58	4229.82
912	2024.04.26 07:54	t/p	453	0.04	156.210	144.590	156.210	32.34	4262.16
913	2024.04.26 09:57	t/p	455	0.06	156.307	145.383	156.307	27.06	4289.22
914	2024.04.26 09:57	t/p	456	0.06	156.307	145.383	156.307	27.06	4316.28
915	2024.04.26 09:57	t/p	457	0.06	156.307	145.383	156.307	27.06	4343.34
916	2024.04.26 11:01	close	458	0.03	155.482	145.585	157.385	-10.67	4332.67
917	2024.05.07 04:35	buy	459	0.03	154.307	143.761	155.945
918	2024.05.07 04:40	buy	460	0.03	154.354	143.808	155.992
919	2024.05.09 12:55	t/p	459	0.03	155.945	143.761	155.945	32.43	4365.10
920	2024.05.10 10:20	buy	461	0.05	155.728	145.446	156.574
921	2024.05.10 11:55	buy	462	0.09	155.732	145.568	156.224
922	2024.05.10 12:00	buy	463	0.09	155.728	145.568	156.208
923	2024.05.10 17:45	buy	464	0.05	155.810	145.535	156.635
924	2024.05.10 17:50	buy	465	0.05	155.809	145.534	156.634
925	2024.05.10 18:00	buy	466	0.04	155.883	145.541	156.909
926	2024.05.13 04:12	close	462	0.09	155.557	145.568	156.224	-9.43	4355.67
927	2024.05.13 04:12	close	463	0.09	155.547	145.568	156.208	-9.78	4345.89
928	2024.05.13 05:05	buy	467	0.25	155.871	145.811	156.051
929	2024.05.13 05:10	buy	468	0.24	155.870	145.809	156.053
930	2024.05.13 05:31	close	467	0.25	155.806	145.811	156.051	-10.43	4335.46
931	2024.05.13 05:32	close	468	0.24	155.800	145.809	156.053	-10.78	4324.68
932	2024.05.13 18:03	t/p	460	0.03	155.992	143.808	155.992	32.88	4357.55
933	2024.05.14 15:30	t/p	461	0.05	156.574	145.446	156.574	27.79	4385.34
934	2024.05.14 15:30	t/p	464	0.05	156.635	145.535	156.635	27.11	4412.45
935	2024.05.14 15:30	t/p	465	0.05	156.634	145.534	156.634	27.10	4439.54
936	2024.05.15 15:06	close	466	0.04	155.493	145.541	156.909	-9.11	4430.43
937	2024.05.15 17:55	sell	469	0.12	155.336	165.457	154.973
938	2024.05.15 18:10	sell	470	0.13	155.202	165.315	154.863
939	2024.05.15 18:15	sell	471	0.13	155.092	165.205	154.753
940	2024.05.15 18:24	t/p	469	0.12	154.973	165.457	154.973	28.11	4458.54
941	2024.05.15 18:28	t/p	470	0.13	154.863	165.315	154.863	28.46	4487.00
942	2024.05.15 18:31	t/p	471	0.13	154.753	165.205	154.753	28.48	4515.48
943	2024.05.20 02:00	buy	472	0.05	155.705	145.393	156.641
944	2024.05.20 02:00	buy	473	0.04	155.705	145.341	156.797
945	2024.05.20 02:00	buy	474	0.04	155.705	145.341	156.797
946	2024.05.20 02:05	buy	475	0.05	155.719	145.437	156.565
947	2024.05.20 02:05	buy	476	0.05	155.719	145.390	156.706
948	2024.05.20 02:05	buy	477	0.05	155.719	145.390	156.706
949	2024.05.22 14:39	t/p	475	0.05	156.565	145.437	156.565	27.79	4543.27
950	2024.05.22 22:00	t/p	472	0.05	156.641	145.393	156.641	30.65	4573.91
951	2024.05.22 22:52	t/p	476	0.05	156.706	145.390	156.706	32.27	4606.18
952	2024.05.22 22:52	t/p	477	0.05	156.706	145.390	156.706	32.27	4638.44
953	2024.05.22 23:53	t/p	473	0.04	156.797	145.341	156.797	28.46	4666.91
954	2024.05.22 23:53	t/p	474	0.04	156.797	145.341	156.797	28.46	4695.37
955	2024.05.29 06:15	buy	478	0.07	157.326	147.110	157.974
956	2024.05.29 06:20	buy	479	0.07	157.314	147.104	157.944
957	2024.05.29 09:08	close	478	0.07	157.099	147.110	157.974	-10.11	4685.26
958	2024.05.29 09:08	close	479	0.07	157.089	147.104	157.944	-10.03	4675.23
959	2024.06.05 17:50	buy	480	0.03	156.351	145.776	158.076
960	2024.06.05 17:50	buy	481	0.03	156.351	145.776	158.076
961	2024.06.06 02:07	close	480	0.03	155.831	145.776	158.076	-9.32	4665.91
962	2024.06.06 02:07	close	481	0.03	155.827	145.776	158.076	-9.40	4656.51
963	2024.06.06 17:30	buy	482	0.03	156.335	145.860	157.760
964	2024.06.06 19:39	close	482	0.03	155.815	145.860	157.760	-10.01	4646.50
965	2024.06.11 02:20	buy	483	0.10	157.077	146.921	157.545
966	2024.06.11 02:25	buy	484	0.10	157.074	146.930	157.506
967	2024.06.11 15:32	close	483	0.10	156.920	146.921	157.545	-10.01	4636.49
968	2024.06.11 15:32	close	484	0.10	156.916	146.930	157.506	-10.07	4626.42
969	2024.06.20 03:45	buy	485	0.09	158.052	147.884	158.556
970	2024.06.20 03:50	buy	486	0.09	158.046	147.872	158.568
971	2024.06.20 16:00	t/p	485	0.09	158.556	147.884	158.556	28.61	4655.03
972	2024.06.20 16:00	t/p	486	0.09	158.568	147.872	158.568	29.62	4684.65
973	2024.06.21 15:45	buy	487	0.07	158.970	148.754	159.618
974	2024.06.21 15:50	buy	488	0.07	158.977	148.761	159.625
975	2024.06.21 18:02	t/p	487	0.07	159.618	148.754	159.618	28.42	4713.07
976	2024.06.21 18:02	t/p	488	0.07	159.625	148.761	159.625	28.42	4741.49
977	2024.06.26 03:15	buy	489	0.22	159.732	149.666	159.930
978	2024.06.26 03:20	buy	490	0.11	159.731	149.599	160.127
979	2024.06.26 03:20	buy	491	0.22	159.731	149.665	159.929
980	2024.06.26 03:25	buy	492	0.11	159.769	149.631	160.183
981	2024.06.26 10:22	t/p	491	0.22	159.929	149.665	159.929	27.24	4768.73
982	2024.06.26 10:22	t/p	489	0.22	159.930	149.666	159.930	27.24	4795.97
983	2024.06.26 13:12	t/p	490	0.11	160.127	149.599	160.127	27.21	4823.18
984	2024.06.26 13:54	t/p	492	0.11	160.183	149.631	160.183	28.43	4851.61
985	2024.06.28 06:55	buy	493	0.04	160.979	150.607	162.095
986	2024.06.28 07:00	buy	494	0.04	160.999	150.639	162.079
987	2024.06.28 13:30	close	494	0.04	160.597	150.639	162.079	-10.01	4841.60
988	2024.06.28 13:33	close	493	0.04	160.575	150.607	162.095	-10.06	4831.54
989	2024.06.28 22:20	buy	495	0.07	160.828	150.604	161.500
990	2024.06.28 22:20	buy	496	0.07	160.828	150.604	161.500
991	2024.06.28 22:25	buy	497	0.07	160.807	150.583	161.479
992	2024.06.28 22:30	buy	498	0.06	160.829	150.598	161.522
993	2024.06.28 22:30	buy	499	0.06	160.829	150.598	161.522
994	2024.07.01 03:10	buy	500	0.06	160.888	150.636	161.644
995	2024.07.01 03:10	buy	501	0.12	160.888	150.762	161.266
996	2024.07.01 03:15	buy	502	0.06	160.899	150.665	161.601
997	2024.07.01 03:22	close	501	0.12	160.747	150.762	161.266	-10.53	4821.01
998	2024.07.01 10:50	buy	503	0.04	161.023	150.666	162.094
999	2024.07.01 11:00	buy	504	0.04	161.029	150.658	162.142
1000	2024.07.01 11:00	buy	505	0.04	161.029	150.658	162.142
1001	2024.07.01 11:00	buy	506	0.07	161.029	150.817	161.665
1002	2024.07.01 11:05	buy	507	0.04	161.077	150.699	162.211
1003	2024.07.01 11:05	buy	508	0.07	161.077	150.861	161.725
1004	2024.07.01 17:25	t/p	497	0.07	161.479	150.583	161.479	29.67	4850.67
1005	2024.07.01 17:31	t/p	495	0.07	161.500	150.604	161.500	29.67	4880.34
1006	2024.07.01 17:31	t/p	496	0.07	161.500	150.604	161.500	29.67	4910.01
1007	2024.07.01 17:31	t/p	498	0.06	161.522	150.598	161.522	26.20	4936.21
1008	2024.07.01 17:31	t/p	499	0.06	161.522	150.598	161.522	26.20	4962.41
1009	2024.07.01 17:50	t/p	502	0.06	161.601	150.665	161.601	26.06	4988.47
1010	2024.07.01 17:55	t/p	500	0.06	161.644	150.636	161.644	28.06	5016.53
1011	2024.07.01 18:00	t/p	506	0.07	161.665	150.817	161.665	27.54	5044.07
1012	2024.07.01 18:06	t/p	508	0.07	161.725	150.861	161.725	28.04	5072.11
1013	2024.07.02 11:40	buy	509	0.07	161.682	151.472	162.312
1014	2024.07.02 11:40	buy	510	0.11	161.682	151.542	162.102
1015	2024.07.03 00:00	close	509	0.07	161.422	151.472	162.312	-10.73	5061.37
1016	2024.07.03 00:01	close	510	0.11	161.403	151.542	162.102	-18.17	5043.20
1017	2024.07.05 06:20	close	507	0.04	160.669	150.699	162.211	-8.32	5034.88
1018	2024.07.05 06:20	close	504	0.04	160.625	150.658	162.142	-8.22	5026.66
1019	2024.07.05 06:21	close	505	0.04	160.625	150.658	162.142	-8.22	5018.44
1020	2024.07.05 06:21	close	503	0.04	160.620	150.666	162.094	-8.20	5010.24
1021	2024.07.09 03:15	buy	511	0.11	160.829	150.691	161.243
1022	2024.07.09 03:15	buy	512	0.22	160.829	150.760	161.036
1023	2024.07.09 03:20	buy	513	0.10	160.825	150.675	161.275
1024	2024.07.09 03:20	buy	514	0.20	160.825	150.750	161.050
1025	2024.07.09 05:03	t/p	512	0.22	161.036	150.760	161.036	28.28	5038.52
1026	2024.07.09 05:05	t/p	514	0.20	161.050	150.750	161.050	27.94	5066.46
1027	2024.07.09 17:05	t/p	511	0.11	161.243	150.691	161.243	28.24	5094.70
1028	2024.07.09 17:05	t/p	513	0.10	161.275	150.675	161.275	27.90	5122.60
1029	2024.07.09 17:30	buy	515	0.10	161.177	151.035	161.603
1030	2024.07.09 17:45	buy	516	0.04	161.303	150.938	162.398
1031	2024.07.09 17:45	buy	517	0.10	161.303	151.157	161.741
1032	2024.07.09 17:50	buy	518	0.04	161.297	150.932	162.392
1033	2024.07.10 08:40	buy	519	0.09	161.533	151.371	162.019
1034	2024.07.10 08:45	buy	520	0.09	161.550	151.388	162.036
1035	2024.07.10 09:56	close	520	0.09	161.368	151.388	162.036	-10.15	5112.45
1036	2024.07.10 10:30	close	519	0.09	161.351	151.371	162.019	-10.15	5102.30
1037	2024.07.10 12:31	t/p	515	0.10	161.603	151.035	161.603	27.13	5129.42
1038	2024.07.10 18:18	t/p	517	0.10	161.741	151.157	161.741	27.85	5157.27
1039	2024.07.11 15:30	close	516	0.04	160.882	150.938	162.398	-9.24	5148.02
1040	2024.07.11 15:30	close	518	0.04	160.862	150.932	162.392	-9.59	5138.43
1041	2024.07.17 19:35	sell	521	0.20	156.455	166.530	156.230
1042	2024.07.17 19:35	sell	522	0.20	156.455	166.530	156.230
1043	2024.07.17 19:40	sell	523	0.19	156.323	166.400	156.092
1044	2024.07.17 19:40	sell	524	0.19	156.323	166.400	156.092
1045	2024.07.17 19:52	t/p	521	0.20	156.230	166.530	156.230	28.80	5167.23
1046	2024.07.17 19:52	t/p	522	0.20	156.230	166.530	156.230	28.80	5196.03
1047	2024.07.17 19:55	sell	525	0.20	156.251	166.326	156.026
1048	2024.07.17 20:00	close	525	0.20	156.331	166.326	156.026	-10.23	5185.80
1049	2024.07.17 20:49	close	523	0.19	156.407	166.400	156.092	-10.20	5175.60
1050	2024.07.17 20:49	close	524	0.19	156.411	166.400	156.092	-10.69	5164.91
1051	2024.07.24 04:40	sell	526	0.05	155.392	165.698	154.474
1052	2024.07.24 04:40	sell	527	0.07	155.392	165.596	154.780
1053	2024.07.24 04:45	sell	528	0.05	155.282	165.597	154.337
1054	2024.07.24 04:45	sell	529	0.05	155.282	165.597	154.337
1055	2024.07.24 04:45	sell	530	0.05	155.282	165.597	154.337
1056	2024.07.24 04:45	sell	531	0.07	155.282	165.492	154.652
1057	2024.07.24 05:48	close	531	0.07	155.505	165.492	154.652	-10.04	5154.87
1058	2024.07.24 07:16	t/p	527	0.07	154.780	165.596	154.780	27.67	5182.54
1059	2024.07.24 08:08	t/p	526	0.05	154.474	165.698	154.474	29.71	5212.25
1060	2024.07.24 12:40	t/p	528	0.05	154.337	165.597	154.337	30.62	5242.87
1061	2024.07.24 12:40	t/p	529	0.05	154.337	165.597	154.337	30.62	5273.49
1062	2024.07.24 12:40	t/p	530	0.05	154.337	165.597	154.337	30.62	5304.11
1063	2024.07.25 04:00	sell	532	0.05	153.241	163.549	152.317
1064	2024.07.25 04:05	sell	533	0.05	153.249	163.561	152.313
1065	2024.07.25 06:16	t/p	532	0.05	152.317	163.549	152.317	30.33	5334.44
1066	2024.07.25 06:16	t/p	533	0.05	152.313	163.561	152.313	30.73	5365.17
1067	2024.07.30 12:40	buy	534	0.03	154.886	144.340	156.524
1068	2024.07.30 12:45	buy	535	0.03	154.912	144.366	156.550
1069	2024.07.30 16:26	close	535	0.03	154.397	144.366	156.550	-10.01	5355.16
1070	2024.07.30 16:27	close	534	0.03	154.367	144.340	156.524	-10.09	5345.07
1071	2024.08.01 03:05	sell	536	0.05	149.601	159.922	148.638
1072	2024.08.01 03:10	sell	537	0.05	149.735	160.056	148.772
1073	2024.08.01 03:13	close	536	0.05	149.903	159.922	148.638	-10.07	5335.00
1074	2024.08.01 03:15	sell	538	0.04	149.855	160.194	148.838
1075	2024.08.01 04:29	t/p	538	0.04	148.838	160.194	148.838	27.33	5362.33
1076	2024.08.01 04:32	t/p	537	0.05	148.772	160.056	148.772	32.37	5394.70
1077	2024.08.12 05:20	buy	539	0.04	146.912	136.492	148.172
1078	2024.08.12 05:25	buy	540	0.04	146.916	136.502	148.158
1079	2024.08.12 05:25	buy	541	0.03	146.916	136.433	148.365
1080	2024.08.12 05:30	buy	542	0.03	146.940	136.471	148.347
1081	2024.08.12 16:32	t/p	540	0.04	148.158	136.502	148.158	33.53	5428.23
1082	2024.08.12 16:32	t/p	539	0.04	148.172	136.492	148.172	34.02	5462.25
1083	2024.08.14 05:15	close	542	0.03	146.447	136.471	148.347	-9.64	5452.61
1084	2024.08.14 05:16	close	541	0.03	146.421	136.433	148.365	-9.68	5442.93
1085	2024.08.16 02:10	buy	543	0.05	149.214	138.944	150.024
1086	2024.08.16 03:54	close	543	0.05	148.915	138.944	150.024	-10.04	5432.89
1087	2024.08.22 20:00	buy	544	0.03	146.341	135.781	148.021
1088	2024.08.22 20:05	buy	545	0.03	146.351	135.784	148.052
1089	2024.08.23 04:18	close	545	0.03	145.857	135.784	148.052	-9.93	5422.96
1090	2024.08.23 04:18	close	544	0.03	145.848	135.781	148.021	-9.91	5413.05
1091	2024.08.27 09:10	buy	546	0.04	144.820	134.436	145.972
1092	2024.08.27 09:15	buy	547	0.04	144.788	134.404	145.940
1093	2024.08.27 15:03	close	546	0.04	144.458	134.436	145.972	-10.02	5403.03
1094	2024.08.27 15:04	close	547	0.04	144.426	134.404	145.940	-10.03	5393.00
1095	2024.08.28 11:10	buy	548	0.03	144.538	134.112	145.816
1096	2024.08.28 11:10	buy	549	0.03	144.538	134.041	146.029
1097	2024.08.28 15:35	buy	550	0.04	144.725	134.317	145.949
1098	2024.08.28 18:24	close	550	0.04	144.363	134.317	145.949	-10.03	5382.97
1099	2024.08.28 21:55	buy	551	0.04	144.704	134.326	145.838
1100	2024.08.28 22:05	buy	552	0.04	144.727	134.342	145.882
1101	2024.08.28 22:05	buy	553	0.04	144.727	134.342	145.882
1102	2024.08.28 22:05	buy	554	0.04	144.727	134.342	145.882
1103	2024.08.28 22:10	buy	555	0.04	144.702	134.317	145.857
1104	2024.08.28 22:10	buy	556	0.04	144.702	134.317	145.857
1105	2024.08.29 01:08	close	552	0.04	144.360	134.342	145.882	-9.25	5373.72
1106	2024.08.29 01:08	close	554	0.04	144.360	134.342	145.882	-9.25	5364.47
1107	2024.08.29 01:08	close	553	0.04	144.345	134.342	145.882	-9.67	5354.80
1108	2024.08.29 01:09	close	551	0.04	144.339	134.326	145.838	-9.20	5345.60
1109	2024.08.29 01:09	close	556	0.04	144.339	134.317	145.857	-9.14	5336.45
1110	2024.08.29 01:09	close	555	0.04	144.330	134.317	145.857	-9.39	5327.06
1111	2024.08.30 18:31	t/p	548	0.03	145.816	134.112	145.816	27.21	5354.27
1112	2024.08.30 19:18	t/p	549	0.03	146.029	134.041	146.029	31.55	5385.82
1113	2024.09.03 04:00	buy	557	0.03	147.137	136.639	148.631
1114	2024.09.03 04:05	buy	558	0.03	147.067	136.557	148.597
1115	2024.09.03 04:51	close	557	0.03	146.645	136.639	148.631	-10.07	5375.75
1116	2024.09.03 05:01	close	558	0.03	146.577	136.557	148.597	-10.03	5365.72
1117	2024.09.03 16:25	sell	559	0.16	145.680	155.772	145.404
1118	2024.09.03 16:47	t/p	559	0.16	145.404	155.772	145.404	30.37	5396.09
1119	2024.09.04 16:45	sell	560	0.17	144.824	154.910	144.566
1120	2024.09.04 16:45	sell	561	0.03	144.824	155.340	143.276
1121	2024.09.04 16:50	sell	562	0.17	144.779	154.865	144.521
1122	2024.09.04 16:50	sell	563	0.03	144.779	155.295	143.231
1123	2024.09.04 17:00	t/p	560	0.17	144.566	154.910	144.566	30.34	5426.43
1124	2024.09.04 17:00	t/p	562	0.17	144.521	154.865	144.521	30.35	5456.78
1125	2024.09.05 02:37	t/p	561	0.03	143.276	155.340	143.276	31.14	5487.92
1126	2024.09.05 02:37	t/p	563	0.03	143.231	155.295	143.231	31.15	5519.07
1127	2024.09.11 02:50	sell	564	0.11	142.317	152.458	141.894
1128	2024.09.11 02:55	sell	565	0.10	142.301	152.448	141.860
1129	2024.09.11 04:33	t/p	564	0.11	141.894	152.458	141.894	32.80	5551.87
1130	2024.09.11 04:33	t/p	565	0.10	141.860	152.448	141.860	31.09	5582.96
1131	2024.09.17 15:25	buy	566	0.05	140.663	130.357	141.581
1132	2024.09.17 15:30	buy	567	0.04	140.749	130.407	141.775
1133	2024.09.17 16:54	t/p	566	0.05	141.581	130.357	141.581	32.42	5615.38
1134	2024.09.17 17:12	t/p	567	0.04	141.775	130.407	141.775	28.95	5644.33
1135	2024.09.19 02:05	buy	568	0.03	142.349	131.905	143.681
1136	2024.09.19 02:10	buy	569	0.03	142.423	131.967	143.791
1137	2024.09.19 04:29	t/p	568	0.03	143.681	131.905	143.681	27.81	5672.14
1138	2024.09.19 04:32	t/p	569	0.03	143.791	131.967	143.791	28.54	5700.68
1139	2024.09.23 03:15	buy	570	0.03	144.120	133.628	145.596
1140	2024.09.23 03:20	buy	571	0.03	144.132	133.616	145.680
1141	2024.09.23 10:18	close	571	0.03	143.649	133.616	145.680	-10.09	5690.59
1142	2024.09.23 10:22	close	570	0.03	143.638	133.628	145.596	-10.07	5680.52
1143	2024.09.27 19:00	sell	572	0.10	142.598	152.747	142.151
1144	2024.09.27 19:00	sell	573	0.10	142.598	152.747	142.151
1145	2024.09.27 19:05	sell	574	0.10	142.589	152.736	142.148
1146	2024.09.27 19:05	sell	575	0.10	142.589	152.736	142.148
1147	2024.09.27 21:30	t/p	572	0.10	142.151	152.747	142.151	31.45	5711.97
1148	2024.09.27 21:30	t/p	573	0.10	142.151	152.747	142.151	31.45	5743.42
1149	2024.09.27 21:30	t/p	574	0.10	142.148	152.736	142.148	31.02	5774.44
1150	2024.09.27 21:30	t/p	575	0.10	142.148	152.736	142.148	31.02	5805.46
1151	2024.09.30 21:30	buy	576	0.02	143.854	133.063	146.227
1152	2024.09.30 21:35	buy	577	0.02	143.764	132.966	146.158
1153	2024.10.01 05:55	buy	578	0.15	143.974	133.875	144.271
1154	2024.10.01 06:00	buy	579	0.15	144.020	133.922	144.314
1155	2024.10.01 06:37	t/p	578	0.15	144.271	133.875	144.271	30.88	5836.34
1156	2024.10.01 06:45	t/p	579	0.15	144.314	133.922	144.314	30.56	5866.90
1157	2024.10.01 17:11	close	576	0.02	143.134	133.063	146.227	-9.91	5856.99
1158	2024.10.01 17:11	close	577	0.02	143.043	132.966	146.158	-9.93	5847.06
1159	2024.10.07 13:50	buy	580	0.03	148.574	138.112	149.960
1160	2024.10.07 15:06	close	580	0.03	148.076	138.112	149.960	-10.09	5836.97
1161	2024.10.08 03:45	sell	581	0.04	147.796	158.138	146.770
1162	2024.10.08 03:50	sell	582	0.04	147.805	158.144	146.788
1163	2024.10.08 08:02	close	581	0.04	148.168	158.138	146.770	-10.04	5826.93
1164	2024.10.08 15:31	close	582	0.04	148.176	158.144	146.788	-10.02	5816.91
1165	2024.10.09 04:35	buy	583	0.03	148.287	137.855	149.583
1166	2024.10.09 04:35	buy	584	0.03	148.287	137.855	149.583
1167	2024.10.09 04:40	buy	585	0.03	148.263	137.837	149.541
1168	2024.10.09 06:15	buy	586	0.04	148.249	137.919	149.239
1169	2024.10.09 11:00	buy	587	0.03	148.556	138.038	150.110
1170	2024.10.09 11:05	buy	588	0.03	148.614	138.096	150.168
1171	2024.10.09 18:33	t/p	586	0.04	149.239	137.919	149.239	26.53	5843.44
1172	2024.10.10 07:34	t/p	585	0.03	149.541	137.837	149.541	26.33	5869.77
1173	2024.10.10 15:30	t/p	583	0.03	149.583	137.855	149.583	26.68	5896.45
1174	2024.10.10 15:30	t/p	584	0.03	149.583	137.855	149.583	26.68	5923.13
1175	2024.10.11 12:30	buy	589	0.05	148.887	138.569	149.841
1176	2024.10.11 12:30	buy	590	0.07	148.887	138.675	149.523
1177	2024.10.11 12:35	buy	591	0.07	148.882	138.682	149.482
1178	2024.10.14 13:41	t/p	591	0.07	149.482	138.682	149.482	28.63	5951.76
1179	2024.10.14 13:54	t/p	590	0.07	149.523	138.675	149.523	30.32	5982.07
1180	2024.10.14 16:10	t/p	589	0.05	149.841	138.569	149.841	32.22	6014.30
1181	2024.10.16 03:20	sell	592	0.11	149.181	159.322	148.758
1182	2024.10.16 03:25	sell	593	0.10	149.162	159.309	148.721
1183	2024.10.16 04:45	sell	594	0.10	149.069	159.221	148.613
1184	2024.10.16 04:50	sell	595	0.09	149.007	159.167	148.527
1185	2024.10.16 06:07	close	595	0.09	149.175	159.167	148.527	-10.14	6004.16
1186	2024.10.16 07:21	close	594	0.10	149.222	159.221	148.613	-10.25	5993.91
1187	2024.10.16 08:32	close	593	0.10	149.313	159.309	148.721	-10.11	5983.80
1188	2024.10.16 08:32	close	592	0.11	149.317	159.322	148.758	-10.02	5973.78
1189	2024.10.16 14:05	buy	596	0.05	149.393	139.105	150.257
1190	2024.10.16 14:10	buy	597	0.05	149.413	139.131	150.259
1191	2024.10.16 17:25	buy	598	0.04	149.628	139.243	150.783
1192	2024.10.16 17:25	buy	599	0.10	149.628	139.474	150.090
1193	2024.10.16 17:30	buy	600	0.04	149.694	139.299	150.879
1194	2024.10.16 17:30	buy	601	0.09	149.694	139.536	150.168
1195	2024.10.17 01:10	close	601	0.09	149.525	139.536	150.168	-8.10	5965.67
1196	2024.10.17 03:06	close	599	0.10	149.477	139.474	150.090	-7.80	5957.87
1197	2024.10.17 04:38	close	600	0.04	149.320	139.299	150.879	-9.10	5948.77
1198	2024.10.17 05:41	close	598	0.04	149.254	139.243	150.783	-9.10	5939.67
1199	2024.10.17 18:22	t/p	587	0.03	150.110	138.038	150.110	33.36	5973.03
1200	2024.10.17 19:01	t/p	588	0.03	150.168	138.096	150.168	33.35	6006.37
1201	2024.10.17 19:03	t/p	596	0.05	150.257	139.105	150.257	29.90	6036.27
1202	2024.10.17 19:03	t/p	597	0.05	150.259	139.131	150.259	29.30	6065.57
1203	2024.10.21 03:30	sell	602	0.10	149.292	159.442	148.842
1204	2024.10.21 03:30	sell	603	0.10	149.292	159.442	148.842
1205	2024.10.21 03:30	sell	604	0.10	149.292	159.442	148.842
1206	2024.10.21 03:35	sell	605	0.10	149.343	159.499	148.875
1207	2024.10.21 09:11	close	602	0.10	149.442	159.442	148.842	-10.04	6055.53
1208	2024.10.21 09:11	close	604	0.10	149.442	159.442	148.842	-10.04	6045.49
1209	2024.10.21 09:11	close	603	0.10	149.443	159.442	148.842	-10.10	6035.39
1210	2024.10.21 09:22	close	605	0.10	149.496	159.499	148.875	-10.23	6025.16
1211	2024.10.22 17:35	buy	606	0.04	150.962	140.577	152.117
1212	2024.10.22 17:35	buy	607	0.10	150.962	140.808	151.424
1213	2024.10.22 17:40	buy	608	0.04	150.965	140.580	152.120
1214	2024.10.22 17:40	buy	609	0.10	150.965	140.811	151.427
1215	2024.10.22 22:25	buy	610	0.06	151.083	140.817	151.881
1216	2024.10.22 22:25	buy	611	0.06	151.083	140.817	151.881
1217	2024.10.22 22:25	buy	612	0.06	151.083	140.817	151.881
1218	2024.10.22 22:30	buy	613	0.06	151.084	140.825	151.861
1219	2024.10.22 22:30	buy	614	0.06	151.084	140.825	151.861
1220	2024.10.22 22:30	buy	615	0.06	151.084	140.825	151.861
1221	2024.10.23 02:20	buy	616	0.09	151.087	140.919	151.591
1222	2024.10.23 02:20	buy	617	0.08	151.087	140.891	151.675
1223	2024.10.23 02:25	buy	618	0.09	151.099	140.931	151.603
1224	2024.10.23 02:25	buy	619	0.08	151.099	140.903	151.687
1225	2024.10.23 03:49	t/p	607	0.10	151.424	140.808	151.424	31.28	6056.44
1226	2024.10.23 03:49	t/p	609	0.10	151.427	140.811	151.427	31.28	6087.71
1227	2024.10.23 04:14	t/p	616	0.09	151.591	140.919	151.591	29.92	6117.63
1228	2024.10.23 04:21	t/p	618	0.09	151.603	140.931	151.603	29.92	6147.55
1229	2024.10.23 04:24	t/p	617	0.08	151.675	140.891	151.675	31.01	6178.56
1230	2024.10.23 04:24	t/p	619	0.08	151.687	140.903	151.687	31.01	6209.57
1231	2024.10.23 07:03	t/p	613	0.06	151.861	140.825	151.861	31.15	6240.72
1232	2024.10.23 07:03	t/p	614	0.06	151.861	140.825	151.861	31.15	6271.87
1233	2024.10.23 07:03	t/p	615	0.06	151.861	140.825	151.861	31.15	6303.02
1234	2024.10.23 07:03	t/p	610	0.06	151.881	140.817	151.881	31.98	6335.00
1235	2024.10.23 07:03	t/p	611	0.06	151.881	140.817	151.881	31.98	6366.98
1236	2024.10.23 07:03	t/p	612	0.06	151.881	140.817	151.881	31.98	6398.96
1237	2024.10.23 07:47	t/p	606	0.04	152.117	140.577	152.117	30.68	6429.64
1238	2024.10.23 07:47	t/p	608	0.04	152.120	140.580	152.120	30.68	6460.31
1239	2024.11.01 10:25	buy	620	0.03	152.626	142.134	154.102
1240	2024.11.01 14:30	close	620	0.03	152.116	142.134	154.102	-10.06	6450.25
1241	2024.11.05 05:40	buy	621	0.05	152.351	142.045	153.269
1242	2024.11.05 05:45	buy	622	0.05	152.380	142.074	153.298
1243	2024.11.05 15:37	close	622	0.05	152.075	142.074	153.298	-10.03	6440.22
1244	2024.11.05 15:38	close	621	0.05	152.045	142.045	153.269	-10.06	6430.16
1245	2024.11.05 19:20	sell	623	0.17	151.700	161.786	151.442
1246	2024.11.05 19:25	sell	624	0.18	151.705	161.789	151.453
1247	2024.11.05 20:20	t/p	624	0.18	151.453	161.789	151.453	29.95	6460.11
1248	2024.11.05 20:20	t/p	623	0.17	151.442	161.786	151.442	28.96	6489.07
1249	2024.11.07 03:00	buy	625	0.03	154.592	144.034	156.266
1250	2024.11.07 06:17	close	625	0.03	154.078	144.034	156.266	-10.01	6479.06
1251	2024.11.11 10:05	buy	626	0.04	153.735	143.321	154.977
1252	2024.11.11 10:05	buy	627	0.04	153.735	143.321	154.977
1253	2024.11.11 10:10	buy	628	0.04	153.718	143.310	154.942
1254	2024.11.11 10:10	buy	629	0.04	153.718	143.310	154.942
1255	2024.11.11 13:10	buy	630	0.04	153.774	143.368	154.992
1256	2024.11.11 13:15	buy	631	0.04	153.719	143.334	154.874
1257	2024.11.11 17:10	buy	632	0.05	153.869	143.544	154.844
1258	2024.11.11 17:15	buy	633	0.05	153.918	143.593	154.893
1259	2024.11.12 01:35	close	633	0.05	153.607	143.593	154.893	-9.74	6469.33
1260	2024.11.12 01:41	close	632	0.05	153.560	143.544	154.844	-9.68	6459.65
1261	2024.11.12 19:15	t/p	631	0.04	154.874	143.334	154.874	30.14	6489.79
1262	2024.11.13 08:03	t/p	628	0.04	154.942	143.310	154.942	32.20	6521.99
1263	2024.11.13 08:03	t/p	629	0.04	154.942	143.310	154.942	32.20	6554.19
1264	2024.11.13 08:03	t/p	626	0.04	154.977	143.321	154.977	32.67	6586.87
1265	2024.11.13 08:03	t/p	627	0.04	154.977	143.321	154.977	32.67	6619.54
1266	2024.11.13 08:04	t/p	630	0.04	154.992	143.368	154.992	32.05	6651.59
1267	2024.11.15 17:40	sell	634	0.09	154.987	165.151	154.495
1268	2024.11.15 17:40	sell	635	0.09	154.987	165.151	154.495
1269	2024.11.15 17:45	sell	636	0.09	155.074	165.235	154.591
1270	2024.11.15 17:50	sell	637	0.09	154.951	165.111	154.471
1271	2024.11.15 18:43	t/p	636	0.09	154.591	165.235	154.591	28.12	6679.71
1272	2024.11.15 19:07	t/p	634	0.09	154.495	165.151	154.495	28.66	6708.37
1273	2024.11.15 19:07	t/p	635	0.09	154.495	165.151	154.495	28.66	6737.03
1274	2024.11.15 19:27	t/p	637	0.09	154.471	165.111	154.471	27.97	6765.00
1275	2024.11.20 02:00	buy	638	0.06	154.743	144.491	155.499
1276	2024.11.20 02:05	buy	639	0.06	154.750	144.486	155.542
1277	2024.11.20 09:20	t/p	638	0.06	155.499	144.491	155.499	29.17	6794.17
1278	2024.11.20 09:33	t/p	639	0.06	155.542	144.486	155.542	30.55	6824.72
1279	2024.11.25 14:10	buy	640	0.05	154.512	144.194	155.466
1280	2024.11.25 14:15	buy	641	0.05	154.490	144.178	155.426
1281	2024.11.25 14:49	close	640	0.05	154.201	144.194	155.466	-10.08	6814.64
1282	2024.11.25 14:50	close	641	0.05	154.181	144.178	155.426	-10.02	6804.62
1283	2024.11.26 04:45	sell	642	0.05	153.951	164.260	153.024
1284	2024.11.26 04:50	sell	643	0.05	153.964	164.264	153.064
1285	2024.11.26 15:03	t/p	643	0.05	153.064	164.264	153.064	29.40	6834.02
1286	2024.11.26 15:04	t/p	642	0.05	153.024	164.260	153.024	30.29	6864.31
1287	2024.11.27 02:10	sell	644	0.07	152.857	163.055	152.263
1288	2024.11.27 02:10	sell	645	0.07	152.857	163.055	152.263
1289	2024.11.27 02:10	sell	646	0.07	152.857	163.055	152.263
1290	2024.11.27 02:10	sell	647	0.04	152.857	163.187	151.867
1291	2024.11.27 02:15	sell	648	0.07	152.949	163.147	152.355
1292	2024.11.27 02:15	sell	649	0.04	152.949	163.279	151.959
1293	2024.11.27 02:25	sell	650	0.07	152.819	163.020	152.216
1294	2024.11.27 02:35	sell	651	0.07	152.785	162.989	152.173
1295	2024.11.27 03:01	close	651	0.07	153.007	162.989	152.173	-10.16	6854.15
1296	2024.11.27 03:01	close	650	0.07	153.039	163.020	152.216	-10.06	6844.09
1297	2024.11.27 06:05	t/p	648	0.07	152.355	163.147	152.355	27.29	6871.38
1298	2024.11.27 06:21	t/p	644	0.07	152.263	163.055	152.263	27.31	6898.69
1299	2024.11.27 06:21	t/p	645	0.07	152.263	163.055	152.263	27.31	6926.00
1300	2024.11.27 06:21	t/p	646	0.07	152.263	163.055	152.263	27.31	6953.31
1301	2024.11.27 09:38	t/p	649	0.04	151.959	163.279	151.959	26.06	6979.37
1302	2024.11.27 09:44	t/p	647	0.04	151.867	163.187	151.867	26.08	7005.45
1303	2024.12.02 16:15	sell	652	0.16	149.876	159.968	149.600
1304	2024.12.02 16:15	sell	653	0.03	149.876	160.428	148.220
1305	2024.12.02 16:20	close	652	0.16	149.970	159.968	149.600	-10.03	6995.42
1306	2024.12.02 21:35	sell	654	0.20	149.587	159.661	149.365
1307	2024.12.02 22:15	t/p	654	0.20	149.365	159.661	149.365	29.72	7025.14
1308	2024.12.03 20:30	sell	655	0.14	149.097	159.205	148.773
1309	2024.12.03 20:30	sell	656	0.14	149.097	159.205	148.773
1310	2024.12.03 20:35	sell	657	0.14	149.123	159.231	148.799
1311	2024.12.03 20:35	sell	658	0.14	149.123	159.231	148.799
1312	2024.12.03 21:26	close	655	0.14	149.207	159.205	148.773	-10.32	7014.82
1313	2024.12.03 21:26	close	656	0.14	149.212	159.205	148.773	-10.79	7004.03
1314	2024.12.03 21:26	close	657	0.14	149.231	159.231	148.799	-10.13	6993.90
1315	2024.12.03 21:27	close	658	0.14	149.230	159.231	148.799	-10.04	6983.86
1316	2024.12.04 09:28	close	653	0.03	150.379	160.428	148.220	-10.89	6972.98
1317	2024.12.06 15:30	buy	659	0.04	150.550	140.148	151.756
1318	2024.12.06 15:30	close	659	0.04	150.169	140.148	151.756	-10.15	6962.83
1319	2024.12.13 10:55	buy	660	0.04	153.153	142.739	154.395
1320	2024.12.13 11:00	buy	661	0.04	153.177	142.769	154.401
1321	2024.12.13 11:00	buy	662	0.03	153.177	142.701	154.605
1322	2024.12.16 17:10	t/p	660	0.04	154.395	142.739	154.395	32.49	6995.31
1323	2024.12.16 17:10	t/p	661	0.04	154.401	142.769	154.401	32.02	7027.33
1324	2024.12.17 02:40	buy	663	0.05	154.294	144.012	155.140
1325	2024.12.17 02:40	buy	664	0.05	154.294	143.965	155.281
1326	2024.12.17 02:45	buy	665	0.05	154.312	144.024	155.176
1327	2024.12.17 03:36	close	665	0.05	154.001	144.024	155.176	-10.10	7017.23
1328	2024.12.17 03:36	close	663	0.05	153.984	144.012	155.140	-10.07	7007.16
1329	2024.12.17 03:38	close	664	0.05	153.985	143.965	155.281	-10.03	6997.13
1330	2024.12.18 21:14	t/p	662	0.03	154.605	142.701	154.605	28.40	7025.53
1331	2024.12.18 21:25	buy	666	0.02	154.413	143.783	156.303
1332	2024.12.18 21:30	buy	667	0.02	154.367	143.702	156.362
1333	2024.12.19 09:02	t/p	666	0.02	156.303	143.783	156.303	24.64	7050.17
1334	2024.12.19 09:08	t/p	667	0.02	156.362	143.702	156.362	25.98	7076.15
1335	2024.12.23 12:05	buy	668	0.03	156.685	146.259	157.963
1336	2024.12.23 12:10	buy	669	0.04	156.696	146.300	157.884
1337	2024.12.23 12:10	buy	670	0.03	156.696	146.234	158.082
1338	2024.12.23 20:10	buy	671	0.05	157.189	146.909	158.029
1339	2024.12.23 20:15	buy	672	0.06	157.186	146.920	157.984
1340	2024.12.24 07:12	close	672	0.06	156.922	146.920	157.984	-9.63	7066.52
1341	2024.12.26 11:55	buy	673	0.10	157.444	147.300	157.876
1342	2024.12.26 12:00	buy	674	0.11	157.445	147.305	157.865
1343	2024.12.26 16:05	t/p	674	0.11	157.865	147.305	157.865	29.27	7095.79
1344	2024.12.26 16:12	t/p	673	0.10	157.876	147.300	157.876	27.36	7123.15
1345	2024.12.26 16:19	t/p	669	0.04	157.884	146.300	157.884	31.63	7154.78
1346	2024.12.26 17:34	t/p	668	0.03	157.963	146.259	157.963	25.42	7180.20
1347	2024.12.26 17:48	t/p	671	0.05	158.029	146.909	158.029	28.49	7208.69
1348	2024.12.26 18:01	t/p	670	0.03	158.082	146.234	158.082	27.45	7236.14
1349	2024.12.31 03:00	sell	675	0.10	156.694	166.847	156.235
1350	2024.12.31 03:00	sell	676	0.10	156.694	166.847	156.235
1351	2024.12.31 03:00	sell	677	0.10	156.694	166.847	156.235
1352	2024.12.31 03:05	sell	678	0.09	156.739	166.898	156.262
1353	2024.12.31 03:05	sell	679	0.09	156.739	166.898	156.262
1354	2024.12.31 03:05	sell	680	0.09	156.739	166.898	156.262
1355	2024.12.31 06:42	t/p	678	0.09	156.262	166.898	156.262	27.47	7263.61
1356	2024.12.31 06:42	t/p	679	0.09	156.262	166.898	156.262	27.47	7291.08
1357	2024.12.31 06:42	t/p	680	0.09	156.262	166.898	156.262	27.47	7318.55
1358	2024.12.31 06:46	t/p	675	0.10	156.235	166.847	156.235	29.38	7347.93
1359	2024.12.31 06:46	t/p	676	0.10	156.235	166.847	156.235	29.38	7377.31
1360	2024.12.31 06:46	t/p	677	0.10	156.235	166.847	156.235	29.38	7406.69
1361	2024.12.31 17:50	buy	681	0.03	156.975	146.540	158.280
1362	2024.12.31 17:55	buy	682	0.03	157.132	146.687	158.467
1363	2024.12.31 18:00	buy	683	0.03	157.172	146.614	158.846
1364	2024.12.31 18:00	buy	684	0.08	157.172	146.986	157.730
1365	2024.12.31 18:05	buy	685	0.03	157.192	146.634	158.866
1366	2024.12.31 18:05	buy	686	0.08	157.192	147.006	157.750
1367	2025.01.02 01:58	t/p	684	0.08	157.730	146.986	157.730	30.75	7437.44
1368	2025.01.02 01:58	t/p	686	0.08	157.750	147.006	157.750	30.75	7468.19
1369	2025.01.02 08:54	close	685	0.03	156.669	146.634	158.866	-9.09	7459.10
1370	2025.01.02 09:00	close	683	0.03	156.643	146.614	158.846	-9.21	7449.89
1371	2025.01.02 09:00	close	682	0.03	156.609	146.687	158.467	-9.10	7440.79
1372	2025.01.02 09:45	close	681	0.03	156.449	146.540	158.280	-9.17	7431.62
1373	2025.01.08 05:10	buy	687	0.05	158.140	147.870	158.950
1374	2025.01.08 12:00	buy	688	0.04	158.173	147.819	159.235
1375	2025.01.09 06:04	close	687	0.05	157.824	147.870	158.950	-8.86	7422.76
1376	2025.01.09 06:23	close	688	0.04	157.775	147.819	159.235	-9.17	7413.59
1377	2025.01.10 04:25	buy	689	0.04	158.217	147.821	159.405
1378	2025.01.10 09:50	buy	690	0.06	158.453	148.201	159.209
1379	2025.01.10 10:30	close	690	0.06	158.188	148.201	159.209	-10.05	7403.54
1380	2025.01.10 10:38	close	689	0.04	157.817	147.821	159.405	-10.14	7393.40
1381	2025.01.15 02:00	buy	691	0.05	158.059	147.753	158.977
1382	2025.01.15 02:05	buy	692	0.05	158.047	147.735	158.983
1383	2025.01.15 06:23	close	691	0.05	157.743	147.753	158.977	-10.02	7383.38
1384	2025.01.15 06:23	close	692	0.05	157.728	147.735	158.983	-10.11	7373.27
1385	2025.01.15 16:00	sell	693	0.13	156.382	166.494	156.046
1386	2025.01.15 16:00	sell	694	0.02	156.382	167.054	154.366
1387	2025.01.15 16:00	sell	695	0.13	156.382	166.494	156.046
1388	2025.01.15 16:05	sell	696	0.13	156.426	166.541	156.081
1389	2025.01.15 16:05	sell	697	0.13	156.426	166.541	156.081
1390	2025.01.15 16:10	sell	698	0.02	156.356	167.064	154.232
1391	2025.01.15 16:15	sell	699	0.02	156.306	167.044	154.092
1392	2025.01.15 16:20	sell	700	0.02	156.161	166.929	153.857
1393	2025.01.15 16:24	t/p	696	0.13	156.081	166.541	156.081	28.74	7402.01
1394	2025.01.15 16:24	t/p	697	0.13	156.081	166.541	156.081	28.74	7430.75
1395	2025.01.15 16:27	t/p	693	0.13	156.046	166.494	156.046	27.99	7458.74
1396	2025.01.15 16:27	t/p	695	0.13	156.046	166.494	156.046	27.99	7486.73
1397	2025.01.17 10:55	buy	701	0.04	155.694	145.310	156.846
1398	2025.01.17 11:00	buy	702	0.04	155.714	145.330	156.866
1399	2025.01.17 11:00	buy	703	0.03	155.714	145.266	157.058
1400	2025.01.20 21:15	sell	704	0.18	155.747	165.829	155.501
1401	2025.01.20 21:15	sell	705	0.18	155.747	165.829	155.501
1402	2025.01.20 21:20	sell	706	0.19	155.751	165.829	155.517
1403	2025.01.20 21:20	sell	707	0.19	155.751	165.829	155.517
1404	2025.01.20 22:13	t/p	706	0.19	155.517	165.829	155.517	28.59	7515.32
1405	2025.01.20 22:13	t/p	707	0.19	155.517	165.829	155.517	28.59	7543.91
1406	2025.01.21 00:05	t/p	704	0.18	155.501	165.829	155.501	25.91	7569.82
1407	2025.01.21 00:05	t/p	705	0.18	155.501	165.829	155.501	25.91	7595.73
1408	2025.01.21 01:18	close	702	0.04	155.322	145.330	156.866	-9.49	7586.25
1409	2025.01.21 01:44	close	701	0.04	155.301	145.310	156.846	-9.51	7576.74
1410	2025.01.21 01:52	close	703	0.03	155.195	145.266	157.058	-9.57	7567.17
1411	2025.01.23 18:25	sell	708	0.15	156.038	166.138	155.738
1412	2025.01.23 18:30	sell	709	0.14	155.972	166.075	155.663
1413	2025.01.23 19:01	close	709	0.14	156.085	166.075	155.663	-10.14	7557.03
1414	2025.01.24 01:51	close	708	0.15	156.143	166.138	155.738	-12.23	7544.80
1415	2025.01.27 12:02	t/p	694	0.02	154.366	167.054	154.366	22.70	7567.50
1416	2025.01.27 12:07	t/p	698	0.02	154.232	167.064	154.232	24.13	7591.63
1417	2025.01.27 12:17	t/p	699	0.02	154.092	167.044	154.092	25.32	7616.95
1418	2025.01.27 12:51	t/p	700	0.02	153.857	166.929	153.857	26.53	7643.48
1419	2025.01.28 09:00	buy	710	0.03	155.784	145.340	157.116
1420	2025.01.28 09:05	buy	711	0.03	155.772	145.310	157.158
1421	2025.01.28 11:32	close	710	0.03	155.261	145.340	157.116	-10.11	7633.37
1422	2025.01.28 11:32	close	711	0.03	155.253	145.310	157.158	-10.03	7623.34
1423	2025.01.31 02:20	sell	712	0.07	154.196	164.424	153.512
1424	2025.01.31 05:53	close	712	0.07	154.417	164.424	153.512	-10.02	7613.32
1425	2025.01.31 18:30	buy	713	0.03	154.929	144.469	156.309
1426	2025.01.31 18:30	buy	714	0.03	154.929	144.377	156.585
1427	2025.01.31 20:35	buy	715	0.02	155.093	144.414	157.130
1428	2025.01.31 20:40	buy	716	0.02	155.128	144.449	157.165
1429	2025.02.03 14:30	close	713	0.03	154.411	144.469	156.309	-9.83	7603.49
1430	2025.02.03 14:30	close	714	0.03	154.403	144.377	156.585	-9.99	7593.50
1431	2025.02.03 14:32	close	716	0.02	154.353	144.449	157.165	-9.89	7583.61
1432	2025.02.03 14:33	close	715	0.02	154.321	144.414	157.130	-9.86	7573.75
1433	2025.02.04 05:55	buy	717	0.04	155.222	144.880	156.248
1434	2025.02.04 06:00	buy	718	0.04	155.224	144.894	156.214
1435	2025.02.04 07:07	close	718	0.04	154.835	144.894	156.214	-10.05	7563.70
1436	2025.02.04 07:07	close	717	0.04	154.833	144.880	156.248	-10.05	7553.65
1437	2025.02.04 12:25	buy	719	0.03	155.298	144.824	156.720
1438	2025.02.04 13:55	buy	720	0.05	155.289	144.971	156.243
1439	2025.02.04 13:55	buy	721	0.04	155.289	144.918	156.402
1440	2025.02.04 14:00	buy	722	0.04	155.326	144.955	156.439
1441	2025.02.04 16:53	close	720	0.05	154.975	144.971	156.243	-10.13	7543.52
1442	2025.02.04 17:00	close	722	0.04	154.935	144.955	156.439	-10.09	7533.43
1443	2025.02.04 17:00	close	721	0.04	154.897	144.918	156.402	-10.12	7523.31
1444	2025.02.04 17:00	close	719	0.03	154.779	144.824	156.720	-10.06	7513.25
1445	2025.02.05 02:00	sell	723	0.09	154.133	164.301	153.629
1446	2025.02.05 02:00	sell	724	0.09	154.133	164.301	153.629
1447	2025.02.05 02:00	sell	725	0.05	154.133	164.413	153.293
1448	2025.02.05 02:05	sell	726	0.08	154.164	164.341	153.633
1449	2025.02.05 02:05	sell	727	0.05	154.164	164.459	153.279
1450	2025.02.05 02:08	close	723	0.09	154.307	164.301	153.629	-10.15	7503.10
1451	2025.02.05 02:08	close	724	0.09	154.310	164.301	153.629	-10.32	7492.78
1452	2025.02.05 02:23	close	726	0.08	154.361	164.341	153.633	-10.21	7482.57
1453	2025.02.05 04:23	t/p	725	0.05	153.293	164.413	153.293	27.40	7509.97
1454	2025.02.05 04:23	t/p	727	0.05	153.279	164.459	153.279	28.86	7538.83
1455	2025.02.10 07:50	buy	728	0.05	152.043	141.737	152.961
1456	2025.02.10 09:45	buy	729	0.04	152.065	141.717	153.109
1457	2025.02.10 16:16	close	728	0.05	151.732	141.737	152.961	-10.25	7528.58
1458	2025.02.10 16:35	close	729	0.04	151.681	141.717	153.109	-10.13	7518.45
1459	2025.02.12 10:20	buy	730	0.03	153.627	143.153	155.049
1460	2025.02.12 14:30	buy	731	0.05	153.616	143.316	154.516
1461	2025.02.12 14:30	buy	732	0.04	153.616	143.266	154.666
1462	2025.02.12 17:00	t/p	731	0.05	154.516	143.316	154.516	29.12	7547.57
1463	2025.02.12 18:18	t/p	732	0.04	154.666	143.266	154.666	27.16	7574.73
1464	2025.02.13 03:20	buy	733	0.03	154.494	143.954	156.114
1465	2025.02.13 08:19	close	733	0.03	153.978	143.954	156.114	-10.05	7564.68
1466	2025.02.13 17:50	close	730	0.03	153.116	143.153	155.049	-9.32	7555.36
1467	2025.02.14 02:45	sell	734	0.06	152.685	162.937	151.929
1468	2025.02.14 02:45	sell	735	0.04	152.685	163.105	151.425
1469	2025.02.14 02:55	sell	736	0.05	152.787	163.078	151.914
1470	2025.02.14 05:07	close	734	0.06	152.941	162.937	151.929	-10.04	7545.32
1471	2025.02.14 16:00	sell	737	0.17	152.172	162.261	151.905
1472	2025.02.14 16:00	sell	738	0.03	152.172	162.706	150.570
1473	2025.02.14 16:00	sell	739	0.03	152.172	162.706	150.570
1474	2025.02.14 16:05	sell	740	0.16	152.132	162.223	151.859
1475	2025.02.14 16:05	sell	741	0.03	152.132	162.678	150.494
1476	2025.02.14 16:05	sell	742	0.03	152.132	162.678	150.494
1477	2025.02.14 16:17	close	740	0.16	152.229	162.223	151.859	-10.20	7535.12
1478	2025.02.14 16:20	sell	743	0.15	152.121	162.217	151.833
1479	2025.02.14 16:31	close	743	0.15	152.225	162.217	151.833	-10.25	7524.87
1480	2025.02.14 16:32	close	737	0.17	152.263	162.261	151.905	-10.16	7514.71
1481	2025.02.17 02:15	sell	744	0.07	152.020	162.221	151.417
1482	2025.02.17 02:15	sell	745	0.04	152.020	162.355	151.015
1483	2025.02.17 02:38	t/p	736	0.05	151.914	163.078	151.914	28.02	7542.73
1484	2025.02.17 02:40	sell	746	0.06	151.887	162.130	151.158
1485	2025.02.17 02:40	sell	747	0.06	151.887	162.130	151.158
1486	2025.02.17 02:40	sell	748	0.06	151.887	162.130	151.158
1487	2025.02.17 14:39	t/p	735	0.04	151.425	163.105	151.425	32.71	7575.44
1488	2025.02.17 14:39	t/p	744	0.07	151.417	162.221	151.417	27.88	7603.32
1489	2025.02.18 06:00	close	746	0.06	152.142	162.130	151.158	-10.92	7592.40
1490	2025.02.18 06:00	close	748	0.06	152.142	162.130	151.158	-10.92	7581.49
1491	2025.02.18 06:00	close	747	0.06	152.144	162.130	151.158	-11.00	7570.49
1492	2025.02.19 04:25	buy	749	0.03	152.185	141.669	153.733
1493	2025.02.19 08:16	close	749	0.03	151.679	141.669	153.733	-10.01	7560.48
1494	2025.02.20 02:40	t/p	745	0.04	151.015	162.355	151.015	23.77	7584.25
1495	2025.02.20 04:02	t/p	738	0.03	150.570	162.706	150.570	29.35	7613.61
1496	2025.02.20 04:02	t/p	739	0.03	150.570	162.706	150.570	29.35	7642.96
1497	2025.02.20 04:15	t/p	741	0.03	150.494	162.678	150.494	30.08	7673.04
1498	2025.02.20 04:15	t/p	742	0.03	150.494	162.678	150.494	30.08	7703.13
1499	2025.02.20 16:55	sell	750	0.14	149.833	159.942	149.506
1500	2025.02.20 17:00	sell	751	0.14	149.811	159.920	149.484
1501	2025.02.20 17:00	sell	752	0.14	149.811	159.920	149.484
1502	2025.02.20 17:05	sell	753	0.13	149.760	159.871	149.427
1503	2025.02.20 17:54	t/p	750	0.14	149.506	159.942	149.506	30.62	7733.75
1504	2025.02.20 17:57	t/p	751	0.14	149.484	159.920	149.484	30.63	7764.38
1505	2025.02.20 17:57	t/p	752	0.14	149.484	159.920	149.484	30.63	7795.01
1506	2025.02.20 19:40	t/p	753	0.13	149.427	159.871	149.427	28.98	7823.99
1507	2025.02.21 12:20	buy	754	0.03	150.464	140.002	151.850
1508	2025.02.21 16:45	close	754	0.03	149.921	140.002	151.850	-10.87	7813.12
1509	2025.02.24 02:45	sell	755	0.05	149.072	159.345	148.253
1510	2025.02.24 02:50	sell	756	0.05	148.953	159.238	148.098
1511	2025.02.24 03:51	close	756	0.05	149.253	159.238	148.098	-10.05	7803.07
1512	2025.02.24 04:09	close	755	0.05	149.374	159.345	148.253	-10.11	7792.96
1513	2025.02.24 21:35	buy	757	0.03	149.759	139.311	151.103
1514	2025.02.25 09:49	close	757	0.03	149.260	139.311	151.103	-9.80	7783.16
1515	2025.02.25 16:20	sell	758	0.17	149.307	159.395	149.043
1516	2025.02.25 16:20	sell	759	0.03	149.307	159.835	147.723
1517	2025.02.25 16:20	sell	760	0.03	149.307	159.835	147.723
1518	2025.02.25 16:31	close	758	0.17	149.397	159.395	149.043	-10.24	7772.92
1519	2025.02.26 17:02	close	759	0.03	149.808	159.835	147.723	-10.46	7762.46
1520	2025.02.26 17:02	close	760	0.03	149.815	159.835	147.723	-10.60	7751.86
1521	2025.02.27 07:35	buy	761	0.05	149.299	138.999	150.199
1522	2025.02.27 07:40	buy	762	0.05	149.307	139.013	150.189
1523	2025.02.27 10:45	buy	763	0.03	149.643	139.205	150.957
1524	2025.02.27 10:55	buy	764	0.03	149.674	139.236	150.988
1525	2025.02.27 11:00	buy	765	0.03	149.726	139.208	151.280
1526	2025.02.27 11:05	buy	766	0.03	149.729	139.211	151.283
1527	2025.02.28 04:00	close	765	0.03	149.228	139.208	151.280	-9.78	7742.08
1528	2025.02.28 04:00	close	766	0.03	149.230	139.211	151.283	-9.80	7732.28
1529	2025.02.28 04:13	close	764	0.03	149.175	139.236	150.988	-9.81	7722.47
1530	2025.02.28 04:13	close	763	0.03	149.143	139.205	150.957	-9.83	7712.64
1531	2025.02.28 09:42	t/p	762	0.05	150.189	139.013	150.189	29.74	7742.39
1532	2025.02.28 09:42	t/p	761	0.05	150.199	138.999	150.199	30.34	7772.73
1533	2025.03.05 16:00	sell	767	0.12	149.025	159.144	148.668
1534	2025.03.05 16:00	sell	768	0.12	149.025	159.144	148.668
1535	2025.03.05 16:05	sell	769	0.12	148.845	158.968	148.476
1536	2025.03.05 16:05	sell	770	0.02	148.845	159.583	146.631
1537	2025.03.05 16:05	sell	771	0.12	148.845	158.968	148.476
1538	2025.03.05 16:05	sell	772	0.02	148.845	159.583	146.631
1539	2025.03.05 16:10	sell	773	0.02	148.823	159.567	146.591
1540	2025.03.05 16:10	sell	774	0.02	148.823	159.567	146.591
1541	2025.03.05 16:32	t/p	767	0.12	148.668	159.144	148.668	28.82	7801.55
1542	2025.03.05 16:32	t/p	768	0.12	148.668	159.144	148.668	28.82	7830.37
1543	2025.03.05 16:55	t/p	769	0.12	148.476	158.968	148.476	29.83	7860.20
1544	2025.03.05 16:55	t/p	771	0.12	148.476	158.968	148.476	29.83	7890.03
1545	2025.03.07 04:40	sell	775	0.04	147.705	158.038	146.706
1546	2025.03.07 21:17	close	775	0.04	148.076	158.038	146.706	-10.02	7880.01
1547	2025.03.11 02:47	t/p	770	0.02	146.631	159.583	146.631	28.49	7908.50
1548	2025.03.11 02:47	t/p	772	0.02	146.631	159.583	146.631	28.49	7936.99
1549	2025.03.11 02:51	t/p	773	0.02	146.591	159.567	146.591	28.74	7965.73
1550	2025.03.11 02:51	t/p	774	0.02	146.591	159.567	146.591	28.74	7994.47
1551	2025.03.11 20:50	buy	776	0.02	147.812	137.063	150.059
1552	2025.03.13 04:20	sell	777	0.07	148.179	158.386	147.558
1553	2025.03.13 04:25	sell	778	0.07	148.170	158.377	147.549
1554	2025.03.13 18:47	t/p	777	0.07	147.558	158.386	147.558	29.46	8023.93
1555	2025.03.13 18:47	t/p	778	0.07	147.549	158.377	147.549	29.47	8053.40
1556	2025.03.18 07:50	buy	779	0.06	149.650	139.392	150.424
1557	2025.03.18 07:55	buy	780	0.06	149.644	139.386	150.418
1558	2025.03.18 11:45	buy	781	0.04	149.816	139.445	150.929
1559	2025.03.18 11:45	buy	782	0.07	149.816	139.604	150.452
1560	2025.03.18 12:46	close	782	0.07	149.598	139.604	150.452	-10.20	8043.20
1561	2025.03.18 17:49	close	781	0.04	149.441	139.445	150.929	-10.04	8033.16
1562	2025.03.18 18:44	close	779	0.06	149.400	139.392	150.424	-10.04	8023.12
1563	2025.03.18 18:44	close	780	0.06	149.392	139.386	150.418	-10.12	8013.00
1564	2025.03.19 15:15	buy	783	0.04	149.833	139.503	150.823
1565	2025.03.19 15:20	buy	784	0.05	149.853	139.529	150.825
1566	2025.03.19 15:42	t/p	776	0.02	150.059	137.063	150.059	31.18	8044.17
1567	2025.03.19 20:06	close	784	0.05	149.552	139.529	150.825	-10.06	8034.11
1568	2025.03.19 20:11	close	783	0.04	149.459	139.503	150.823	-10.01	8024.10
1569	2025.03.21 02:55	buy	785	0.04	148.983	138.569	150.225
1570	2025.03.21 11:15	buy	786	0.03	149.429	138.890	151.046
1571	2025.03.21 13:43	close	786	0.03	148.932	138.890	151.046	-10.01	8014.09
1572	2025.03.21 15:03	close	785	0.04	148.609	138.569	150.225	-10.07	8004.02
1573	2025.03.24 07:25	buy	787	0.06	149.825	139.591	150.527
1574	2025.03.24 08:21	close	787	0.06	149.573	139.591	150.527	-10.11	7993.91
1575	2025.03.27 18:20	buy	788	0.03	151.016	140.581	152.321
1576	2025.03.27 18:25	buy	789	0.03	151.042	140.617	152.317
1577	2025.03.28 09:20	close	789	0.03	150.539	140.617	152.317	-9.79	7984.12
1578	2025.03.28 09:27	close	788	0.03	150.514	140.581	152.321	-9.78	7974.34
1579	2025.04.17 12:40	buy	790	0.03	142.817	132.253	144.509
1580	2025.04.17 15:58	close	790	0.03	142.342	132.253	144.509	-10.01	7964.33
1581	2025.04.23 13:35	buy	791	0.03	141.920	131.398	143.486
1582	2025.04.23 21:32	t/p	791	0.03	143.486	131.398	143.486	32.74	7997.07
1583	2025.05.01 04:25	buy	792	0.04	143.051	132.680	144.164
1584	2025.05.01 04:30	buy	793	0.04	143.057	132.693	144.149
1585	2025.05.01 08:24	t/p	793	0.04	144.149	132.693	144.149	30.30	8027.37
1586	2025.05.01 08:24	t/p	792	0.04	144.164	132.680	144.164	30.88	8058.25
1587	2025.05.01 15:05	buy	794	0.03	144.424	133.992	145.720
1588	2025.05.01 15:10	buy	795	0.03	144.495	134.063	145.791
1589	2025.05.01 21:27	t/p	794	0.03	145.720	133.992	145.720	26.68	8084.93
1590	2025.05.02 03:22	t/p	795	0.03	145.791	134.063	145.791	26.90	8111.83
1591	2025.05.08 17:50	buy	796	0.03	144.867	134.367	146.367
1592	2025.05.08 17:50	buy	797	0.03	144.867	134.367	146.367
1593	2025.05.08 17:50	buy	798	0.07	144.867	134.667	145.467
1594	2025.05.08 17:55	buy	799	0.03	144.960	134.410	146.610
1595	2025.05.08 17:55	buy	800	0.03	144.960	134.410	146.610
1596	2025.05.08 18:00	buy	801	0.02	145.013	134.311	147.119
1597	2025.05.08 18:05	buy	802	0.02	144.959	134.239	147.119
1598	2025.05.08 18:49	t/p	798	0.07	145.467	134.667	145.467	28.87	8140.70
1599	2025.05.12 10:00	t/p	796	0.03	146.367	134.367	146.367	31.21	8171.91
1600	2025.05.12 10:00	t/p	797	0.03	146.367	134.367	146.367	31.21	8203.12
1601	2025.05.12 10:01	t/p	799	0.03	146.610	134.410	146.610	34.22	8237.34
1602	2025.05.12 10:01	t/p	800	0.03	146.610	134.410	146.610	34.22	8271.56
1603	2025.05.12 10:22	t/p	801	0.02	147.119	134.311	147.119	28.94	8300.49
1604	2025.05.12 10:22	t/p	802	0.02	147.119	134.239	147.119	29.67	8330.16
1605	2025.05.12 17:10	buy	803	0.03	148.163	137.618	149.798
1606	2025.05.12 17:10	buy	804	0.03	148.163	137.618	149.798
1607	2025.05.12 17:15	buy	805	0.03	148.279	137.729	149.929
1608	2025.05.12 17:15	buy	806	0.03	148.279	137.729	149.929
1609	2025.05.13 03:59	close	805	0.03	147.786	137.729	149.929	-9.78	8320.38
1610	2025.05.13 03:59	close	806	0.03	147.785	137.729	149.929	-9.80	8310.58
1611	2025.05.13 08:13	close	803	0.03	147.669	137.618	149.798	-9.81	8300.77
1612	2025.05.13 08:13	close	804	0.03	147.663	137.618	149.798	-9.93	8290.84
1613	2025.05.14 04:20	sell	807	0.06	147.227	157.467	146.507
1614	2025.05.14 11:06	t/p	807	0.06	146.507	157.467	146.507	29.49	8320.33
1615	2025.05.14 16:50	sell	808	0.13	145.842	155.954	145.506
1616	2025.05.14 16:50	sell	809	0.13	145.842	155.954	145.506
1617	2025.05.14 16:50	sell	810	0.02	145.842	156.514	143.826
1618	2025.05.14 16:55	sell	811	0.13	145.816	155.930	145.474
1619	2025.05.14 16:55	sell	812	0.13	145.816	155.930	145.474
1620	2025.05.14 16:55	sell	813	0.02	145.816	156.500	143.764
1621	2025.05.14 16:56	close	811	0.13	145.929	155.930	145.474	-10.07	8310.26
1622	2025.05.14 16:56	close	812	0.13	145.931	155.930	145.474	-10.24	8300.02
1623	2025.05.14 16:56	close	808	0.13	145.955	155.954	145.506	-10.06	8289.96
1624	2025.05.14 16:56	close	809	0.13	145.957	155.954	145.506	-10.24	8279.72
1625	2025.05.14 18:20	close	813	0.02	146.550	156.500	143.764	-10.02	8269.70
1626	2025.05.14 18:44	close	810	0.02	146.576	156.514	143.826	-10.02	8259.68
1627	2025.05.15 03:55	sell	814	0.06	146.226	156.484	145.452
1628	2025.05.15 03:55	sell	815	0.06	146.226	156.484	145.452
1629	2025.05.15 03:55	sell	816	0.06	146.226	156.484	145.452
1630	2025.05.15 04:00	sell	817	0.06	146.206	156.473	145.405
1631	2025.05.15 04:00	sell	818	0.06	146.206	156.473	145.405
1632	2025.05.15 04:00	sell	819	0.06	146.206	156.473	145.405
1633	2025.05.15 17:10	t/p	814	0.06	145.452	156.484	145.452	31.93	8291.61
1634	2025.05.15 17:10	t/p	815	0.06	145.452	156.484	145.452	31.93	8323.54
1635	2025.05.15 17:10	t/p	816	0.06	145.452	156.484	145.452	31.93	8355.47
1636	2025.05.16 03:04	t/p	817	0.06	145.405	156.473	145.405	32.20	8387.68
1637	2025.05.16 03:04	t/p	818	0.06	145.405	156.473	145.405	32.20	8419.88
1638	2025.05.16 03:04	t/p	819	0.06	145.405	156.473	145.405	32.20	8452.08
1639	2025.06.02 02:15	sell	820	0.10	143.804	153.957	143.345
1640	2025.06.02 02:25	sell	821	0.09	143.814	153.976	143.328
1641	2025.06.02 04:30	t/p	820	0.10	143.345	153.957	143.345	32.02	8484.10
1642	2025.06.02 08:56	t/p	821	0.09	143.328	153.976	143.328	30.52	8514.62
1643	2025.06.02 17:25	sell	822	0.16	142.624	152.715	142.351
1644	2025.06.02 17:30	sell	823	0.16	142.621	152.713	142.345
1645	2025.06.02 17:40	close	823	0.16	142.712	152.713	142.345	-10.20	8504.42
1646	2025.06.02 17:40	close	822	0.16	142.715	152.715	142.351	-10.20	8494.22
1647	2025.06.05 14:55	buy	824	0.04	143.306	132.976	144.296
1648	2025.06.05 15:00	buy	825	0.04	143.274	132.938	144.282
1649	2025.06.05 15:30	close	824	0.04	142.947	132.976	144.296	-10.05	8484.17
1650	2025.06.05 15:30	close	825	0.04	142.912	132.938	144.282	-10.13	8474.04
1651	2025.06.05 17:55	buy	826	0.02	143.406	132.616	145.776
1652	2025.06.05 17:55	buy	827	0.02	143.406	132.616	145.776
1653	2025.06.12 16:00	sell	828	0.15	143.280	153.382	142.974
1654	2025.06.12 16:00	sell	829	0.15	143.280	153.382	142.974
1655	2025.06.12 16:05	sell	830	0.14	143.241	153.345	142.929
1656	2025.06.12 16:05	sell	831	0.14	143.241	153.345	142.929
1657	2025.06.12 16:11	close	830	0.14	143.344	153.345	142.929	-10.06	8463.98
1658	2025.06.12 16:11	close	831	0.14	143.346	153.345	142.929	-10.25	8453.73
1659	2025.06.12 16:13	close	828	0.15	143.376	153.382	142.974	-10.04	8443.69
1660	2025.06.12 16:13	close	829	0.15	143.379	153.382	142.974	-10.36	8433.33
1661	2025.06.18 02:00	buy	832	0.05	145.385	135.067	146.339
1662	2025.06.18 06:00	close	832	0.05	145.093	135.067	146.339	-10.06	8423.27
1663	2025.06.20 16:41	t/p	826	0.02	145.776	132.616	145.776	34.82	8458.09
1664	2025.06.20 16:41	t/p	827	0.02	145.776	132.616	145.776	34.82	8492.91
1665	2025.06.23 03:55	buy	833	0.04	146.447	136.063	147.599
1666	2025.06.23 04:00	buy	834	0.04	146.457	136.061	147.645
1667	2025.06.23 06:15	buy	835	0.04	146.575	136.161	147.817
1668	2025.06.23 06:20	buy	836	0.04	146.619	136.205	147.861
1669	2025.06.23 11:55	t/p	833	0.04	147.599	136.063	147.599	31.22	8524.13
1670	2025.06.23 12:00	t/p	834	0.04	147.645	136.061	147.645	32.19	8556.32
1671	2025.06.23 12:09	t/p	835	0.04	147.817	136.161	147.817	33.61	8589.93
1672	2025.06.23 12:20	t/p	836	0.04	147.861	136.205	147.861	33.60	8623.53
1673	2025.06.24 17:30	sell	837	0.15	144.572	154.670	144.278
1674	2025.06.24 17:35	sell	838	0.15	144.531	154.629	144.237
1675	2025.06.24 17:37	close	838	0.15	144.628	154.629	144.237	-10.06	8613.47
1676	2025.06.24 17:40	sell	839	0.15	144.630	154.727	144.339
1677	2025.06.24 17:55	close	837	0.15	144.670	154.670	144.278	-10.16	8603.31
1678	2025.06.24 17:58	close	839	0.15	144.727	154.727	144.339	-10.05	8593.26