Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 5 Minutes (M5) 2023.01.02 07:00 - 2025.06.27 23:55 (2023.01.01 - 2025.06.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Bars in test | 186512 | Ticks modelled | 25459830 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 50.00 | Spread | 12 | ||
Total net profit | 3999.55 | Gross profit | 5697.91 | Gross loss | -1698.36 |
Profit factor | 3.35 | Expected payoff | 10.58 | ||
Absolute drawdown | 3.39 | Maximal drawdown | 240.57 (6.90%) | Relative drawdown | 65.81% (123.84) |
Total trades | 378 | Short positions (won %) | 207 (53.62%) | Long positions (won %) | 171 (57.89%) |
Profit trades (% of total) | 210 (55.56%) | Loss trades (% of total) | 168 (44.44%) | ||
Largest | profit trade | 33.71 | loss trade | -13.45 | |
Average | profit trade | 27.13 | loss trade | -10.11 | |
Maximum | consecutive wins (profit in money) | 14 (357.74) | consecutive losses (loss in money) | 10 (-99.93) | |
Maximal | consecutive profit (count of wins) | 357.74 (14) | consecutive loss (count of losses) | -99.93 (10) | |
Average | consecutive wins | 5 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.01.04 08:40 | sell | 1 | 0.05 | 0.93334 | 0.95494 | 0.92854 | ||
2 | 2023.01.04 08:50 | sell | 2 | 0.05 | 0.93300 | 0.95475 | 0.92775 | ||
3 | 2023.01.04 08:50 | sell | 3 | 0.05 | 0.93300 | 0.95475 | 0.92775 | ||
4 | 2023.01.04 08:55 | sell | 4 | 0.04 | 0.93316 | 0.95496 | 0.92776 | ||
5 | 2023.01.04 09:00 | sell | 5 | 0.10 | 0.93233 | 0.95311 | 0.92999 | ||
6 | 2023.01.04 09:36 | t/p | 5 | 0.10 | 0.92999 | 0.95311 | 0.92999 | 25.16 | 75.16 |
7 | 2023.01.04 10:06 | t/p | 1 | 0.05 | 0.92854 | 0.95494 | 0.92854 | 25.85 | 101.01 |
8 | 2023.01.04 10:09 | t/p | 4 | 0.04 | 0.92776 | 0.95496 | 0.92776 | 23.28 | 124.29 |
9 | 2023.01.04 10:09 | t/p | 2 | 0.05 | 0.92775 | 0.95475 | 0.92775 | 28.29 | 152.58 |
10 | 2023.01.04 10:09 | t/p | 3 | 0.05 | 0.92775 | 0.95475 | 0.92775 | 28.29 | 180.87 |
11 | 2023.01.10 10:25 | sell | 6 | 0.08 | 0.92001 | 0.94103 | 0.91695 | ||
12 | 2023.01.10 10:30 | sell | 7 | 0.08 | 0.92013 | 0.94115 | 0.91707 | ||
13 | 2023.01.10 12:32 | close | 6 | 0.08 | 0.92117 | 0.94103 | 0.91695 | -10.07 | 170.80 |
14 | 2023.01.10 12:33 | close | 7 | 0.08 | 0.92129 | 0.94115 | 0.91707 | -10.07 | 160.73 |
15 | 2023.01.13 12:25 | sell | 8 | 0.07 | 0.92723 | 0.94843 | 0.92363 | ||
16 | 2023.01.13 12:30 | sell | 9 | 0.07 | 0.92757 | 0.94877 | 0.92397 | ||
17 | 2023.01.13 13:27 | close | 8 | 0.07 | 0.92856 | 0.94843 | 0.92363 | -10.03 | 150.70 |
18 | 2023.01.13 13:29 | close | 9 | 0.07 | 0.92890 | 0.94877 | 0.92397 | -10.02 | 140.68 |
19 | 2023.01.16 17:40 | buy | 10 | 0.03 | 0.92693 | 0.90403 | 0.93563 | ||
20 | 2023.01.16 17:45 | buy | 11 | 0.03 | 0.92689 | 0.90399 | 0.93559 | ||
21 | 2023.01.17 09:42 | close | 10 | 0.03 | 0.92383 | 0.90403 | 0.93563 | -9.87 | 130.81 |
22 | 2023.01.17 09:42 | close | 11 | 0.03 | 0.92380 | 0.90399 | 0.93559 | -9.83 | 120.97 |
23 | 2023.01.19 10:30 | sell | 12 | 0.07 | 0.91549 | 0.93665 | 0.91201 | ||
24 | 2023.01.19 11:03 | close | 12 | 0.07 | 0.91682 | 0.93665 | 0.91201 | -10.15 | 110.82 |
25 | 2023.01.25 17:00 | sell | 13 | 0.07 | 0.92003 | 0.94119 | 0.91655 | ||
26 | 2023.01.25 18:08 | close | 13 | 0.07 | 0.92136 | 0.94119 | 0.91655 | -10.10 | 100.72 |
27 | 2023.01.27 17:45 | buy | 14 | 0.02 | 0.92324 | 0.89944 | 0.93464 | ||
28 | 2023.01.27 17:50 | buy | 15 | 0.02 | 0.92365 | 0.89990 | 0.93490 | ||
29 | 2023.01.30 12:00 | close | 15 | 0.02 | 0.91904 | 0.89990 | 0.93490 | -9.90 | 90.82 |
30 | 2023.01.30 12:25 | close | 14 | 0.02 | 0.91864 | 0.89944 | 0.93464 | -9.88 | 80.94 |
31 | 2023.02.02 18:45 | buy | 16 | 0.02 | 0.91223 | 0.88783 | 0.92543 | ||
32 | 2023.02.02 18:45 | buy | 17 | 0.02 | 0.91223 | 0.88783 | 0.92543 | ||
33 | 2023.02.02 18:50 | buy | 18 | 0.02 | 0.91240 | 0.88815 | 0.92515 | ||
34 | 2023.02.02 18:50 | buy | 19 | 0.02 | 0.91240 | 0.88815 | 0.92515 | ||
35 | 2023.02.02 19:00 | buy | 20 | 0.02 | 0.91221 | 0.88741 | 0.92661 | ||
36 | 2023.02.02 19:05 | buy | 21 | 0.02 | 0.91149 | 0.88669 | 0.92589 | ||
37 | 2023.02.03 17:00 | t/p | 18 | 0.02 | 0.92515 | 0.88815 | 0.92515 | 27.69 | 108.63 |
38 | 2023.02.03 17:00 | t/p | 19 | 0.02 | 0.92515 | 0.88815 | 0.92515 | 27.69 | 136.32 |
39 | 2023.02.03 17:01 | t/p | 16 | 0.02 | 0.92543 | 0.88783 | 0.92543 | 28.66 | 164.98 |
40 | 2023.02.03 17:01 | t/p | 17 | 0.02 | 0.92543 | 0.88783 | 0.92543 | 28.66 | 193.64 |
41 | 2023.02.03 17:01 | t/p | 21 | 0.02 | 0.92589 | 0.88669 | 0.92589 | 31.24 | 224.88 |
42 | 2023.02.03 17:09 | t/p | 20 | 0.02 | 0.92661 | 0.88741 | 0.92661 | 31.21 | 256.09 |
43 | 2023.02.07 18:05 | sell | 22 | 0.06 | 0.92368 | 0.94494 | 0.91990 | ||
44 | 2023.02.07 18:10 | sell | 23 | 0.06 | 0.92326 | 0.94454 | 0.91942 | ||
45 | 2023.02.07 19:57 | t/p | 22 | 0.06 | 0.91990 | 0.94494 | 0.91990 | 24.65 | 280.74 |
46 | 2023.02.07 19:59 | t/p | 23 | 0.06 | 0.91942 | 0.94454 | 0.91942 | 25.06 | 305.80 |
47 | 2023.02.08 09:45 | sell | 24 | 0.12 | 0.92053 | 0.94121 | 0.91849 | ||
48 | 2023.02.08 09:50 | sell | 25 | 0.11 | 0.91997 | 0.94069 | 0.91781 | ||
49 | 2023.02.08 10:22 | t/p | 24 | 0.12 | 0.91849 | 0.94121 | 0.91849 | 26.65 | 332.45 |
50 | 2023.02.08 15:11 | close | 25 | 0.11 | 0.92081 | 0.94069 | 0.91781 | -10.03 | 322.42 |
51 | 2023.02.10 18:15 | buy | 26 | 0.02 | 0.92380 | 0.90055 | 0.93355 | ||
52 | 2023.02.10 18:20 | buy | 27 | 0.02 | 0.92410 | 0.90080 | 0.93400 | ||
53 | 2023.02.13 20:31 | close | 27 | 0.02 | 0.91950 | 0.90080 | 0.93400 | -9.88 | 312.54 |
54 | 2023.02.13 20:48 | close | 26 | 0.02 | 0.91920 | 0.90055 | 0.93355 | -9.88 | 302.66 |
55 | 2023.02.14 10:30 | sell | 28 | 0.10 | 0.91762 | 0.93844 | 0.91516 | ||
56 | 2023.02.14 10:35 | sell | 29 | 0.10 | 0.91767 | 0.93849 | 0.91521 | ||
57 | 2023.02.14 12:26 | close | 28 | 0.10 | 0.91855 | 0.93844 | 0.91516 | -10.12 | 292.54 |
58 | 2023.02.14 12:26 | close | 29 | 0.10 | 0.91860 | 0.93849 | 0.91521 | -10.12 | 282.42 |
59 | 2023.02.14 21:10 | buy | 30 | 0.03 | 0.92225 | 0.89931 | 0.93107 | ||
60 | 2023.02.14 21:10 | buy | 31 | 0.03 | 0.92225 | 0.89931 | 0.93107 | ||
61 | 2023.02.14 21:15 | buy | 32 | 0.03 | 0.92225 | 0.89937 | 0.93089 | ||
62 | 2023.02.14 21:15 | buy | 33 | 0.03 | 0.92225 | 0.89937 | 0.93089 | ||
63 | 2023.02.16 12:35 | sell | 34 | 0.09 | 0.92152 | 0.94240 | 0.91888 | ||
64 | 2023.02.16 12:40 | sell | 35 | 0.10 | 0.92165 | 0.94249 | 0.91913 | ||
65 | 2023.02.16 13:02 | close | 34 | 0.09 | 0.92255 | 0.94240 | 0.91888 | -10.05 | 272.37 |
66 | 2023.02.16 13:03 | close | 35 | 0.10 | 0.92258 | 0.94249 | 0.91913 | -10.08 | 262.29 |
67 | 2023.02.17 10:40 | t/p | 32 | 0.03 | 0.93089 | 0.89937 | 0.93089 | 28.82 | 291.11 |
68 | 2023.02.17 10:40 | t/p | 33 | 0.03 | 0.93089 | 0.89937 | 0.93089 | 28.82 | 319.93 |
69 | 2023.02.17 10:45 | t/p | 30 | 0.03 | 0.93107 | 0.89931 | 0.93107 | 29.40 | 349.33 |
70 | 2023.02.17 10:45 | t/p | 31 | 0.03 | 0.93107 | 0.89931 | 0.93107 | 29.40 | 378.72 |
71 | 2023.02.20 12:30 | sell | 36 | 0.07 | 0.92339 | 0.94455 | 0.91991 | ||
72 | 2023.02.20 12:35 | sell | 37 | 0.07 | 0.92355 | 0.94469 | 0.92013 | ||
73 | 2023.02.21 09:00 | close | 36 | 0.07 | 0.92473 | 0.94455 | 0.91991 | -10.99 | 367.73 |
74 | 2023.02.21 09:03 | close | 37 | 0.07 | 0.92489 | 0.94469 | 0.92013 | -10.99 | 356.74 |
75 | 2023.02.22 17:45 | buy | 38 | 0.02 | 0.92968 | 0.90648 | 0.93928 | ||
76 | 2023.02.22 17:45 | buy | 39 | 0.02 | 0.92968 | 0.90648 | 0.93928 | ||
77 | 2023.02.22 17:45 | buy | 40 | 0.02 | 0.92968 | 0.90648 | 0.93928 | ||
78 | 2023.02.22 17:50 | buy | 41 | 0.02 | 0.92977 | 0.90652 | 0.93952 | ||
79 | 2023.02.22 17:50 | buy | 42 | 0.02 | 0.92977 | 0.90652 | 0.93952 | ||
80 | 2023.02.22 17:50 | buy | 43 | 0.02 | 0.92977 | 0.90652 | 0.93952 | ||
81 | 2023.02.24 17:01 | t/p | 38 | 0.02 | 0.93928 | 0.90648 | 0.93928 | 20.96 | 377.70 |
82 | 2023.02.24 17:01 | t/p | 39 | 0.02 | 0.93928 | 0.90648 | 0.93928 | 20.96 | 398.66 |
83 | 2023.02.24 17:01 | t/p | 40 | 0.02 | 0.93928 | 0.90648 | 0.93928 | 20.96 | 419.62 |
84 | 2023.02.24 17:02 | t/p | 41 | 0.02 | 0.93952 | 0.90652 | 0.93952 | 21.28 | 440.90 |
85 | 2023.02.24 17:02 | t/p | 42 | 0.02 | 0.93952 | 0.90652 | 0.93952 | 21.28 | 462.19 |
86 | 2023.02.24 17:02 | t/p | 43 | 0.02 | 0.93952 | 0.90652 | 0.93952 | 21.28 | 483.47 |
87 | 2023.03.06 09:35 | sell | 44 | 0.11 | 0.93195 | 0.95271 | 0.92967 | ||
88 | 2023.03.06 09:35 | sell | 45 | 0.04 | 0.93195 | 0.95385 | 0.92625 | ||
89 | 2023.03.06 10:08 | close | 44 | 0.11 | 0.93280 | 0.95271 | 0.92967 | -10.02 | 473.45 |
90 | 2023.03.06 11:00 | close | 45 | 0.04 | 0.93437 | 0.95385 | 0.92625 | -10.36 | 463.09 |
91 | 2023.03.10 09:25 | sell | 46 | 0.09 | 0.92921 | 0.95007 | 0.92663 | ||
92 | 2023.03.10 09:25 | sell | 47 | 0.04 | 0.92921 | 0.95136 | 0.92276 | ||
93 | 2023.03.10 09:30 | sell | 48 | 0.09 | 0.92926 | 0.95012 | 0.92668 | ||
94 | 2023.03.10 09:30 | sell | 49 | 0.04 | 0.92926 | 0.95141 | 0.92281 | ||
95 | 2023.03.10 09:39 | close | 46 | 0.09 | 0.93025 | 0.95007 | 0.92663 | -10.06 | 453.03 |
96 | 2023.03.10 09:40 | close | 48 | 0.09 | 0.93030 | 0.95012 | 0.92668 | -10.06 | 442.97 |
97 | 2023.03.10 10:30 | close | 47 | 0.04 | 0.93155 | 0.95136 | 0.92276 | -10.05 | 432.92 |
98 | 2023.03.10 10:31 | close | 49 | 0.04 | 0.93160 | 0.95141 | 0.92281 | -10.05 | 422.87 |
99 | 2023.03.13 04:50 | sell | 50 | 0.03 | 0.91628 | 0.93918 | 0.90758 | ||
100 | 2023.03.13 04:50 | sell | 51 | 0.03 | 0.91628 | 0.93918 | 0.90758 | ||
101 | 2023.03.13 09:10 | sell | 52 | 0.09 | 0.91635 | 0.93725 | 0.91365 | ||
102 | 2023.03.13 09:20 | sell | 53 | 0.08 | 0.91675 | 0.93771 | 0.91387 | ||
103 | 2023.03.13 11:24 | t/p | 53 | 0.08 | 0.91387 | 0.93771 | 0.91387 | 25.21 | 448.08 |
104 | 2023.03.13 11:25 | t/p | 52 | 0.09 | 0.91365 | 0.93725 | 0.91365 | 26.60 | 474.68 |
105 | 2023.03.13 16:11 | t/p | 50 | 0.03 | 0.90758 | 0.93918 | 0.90758 | 28.76 | 503.44 |
106 | 2023.03.13 16:11 | t/p | 51 | 0.03 | 0.90758 | 0.93918 | 0.90758 | 28.76 | 532.20 |
107 | 2023.03.17 19:05 | buy | 54 | 0.02 | 0.92870 | 0.90456 | 0.94112 | ||
108 | 2023.03.17 19:10 | buy | 55 | 0.02 | 0.92873 | 0.90471 | 0.94079 | ||
109 | 2023.03.20 16:00 | close | 55 | 0.02 | 0.92409 | 0.90471 | 0.94079 | -9.91 | 522.29 |
110 | 2023.03.20 16:00 | close | 54 | 0.02 | 0.92406 | 0.90456 | 0.94112 | -9.91 | 512.38 |
111 | 2023.03.22 19:45 | buy | 56 | 0.03 | 0.92387 | 0.90099 | 0.93251 | ||
112 | 2023.03.22 19:45 | buy | 57 | 0.03 | 0.92387 | 0.90147 | 0.93107 | ||
113 | 2023.03.22 19:45 | buy | 58 | 0.03 | 0.92387 | 0.90099 | 0.93251 | ||
114 | 2023.03.22 19:50 | buy | 59 | 0.03 | 0.92384 | 0.90102 | 0.93230 | ||
115 | 2023.03.22 19:50 | buy | 60 | 0.03 | 0.92384 | 0.90149 | 0.93089 | ||
116 | 2023.03.22 19:50 | buy | 61 | 0.03 | 0.92384 | 0.90102 | 0.93230 | ||
117 | 2023.03.22 20:00 | close | 56 | 0.03 | 0.92076 | 0.90099 | 0.93251 | -10.13 | 502.25 |
118 | 2023.03.22 20:00 | close | 58 | 0.03 | 0.92076 | 0.90099 | 0.93251 | -10.13 | 492.12 |
119 | 2023.03.22 20:00 | close | 60 | 0.03 | 0.92076 | 0.90149 | 0.93089 | -10.04 | 482.08 |
120 | 2023.03.22 20:00 | close | 57 | 0.03 | 0.92070 | 0.90147 | 0.93107 | -10.33 | 471.75 |
121 | 2023.03.22 20:00 | close | 61 | 0.03 | 0.92070 | 0.90102 | 0.93230 | -10.23 | 461.52 |
122 | 2023.03.22 20:00 | close | 59 | 0.03 | 0.92064 | 0.90102 | 0.93230 | -10.43 | 451.09 |
123 | 2023.04.04 10:00 | sell | 62 | 0.12 | 0.91254 | 0.93322 | 0.91050 | ||
124 | 2023.04.04 10:52 | t/p | 62 | 0.12 | 0.91050 | 0.93322 | 0.91050 | 26.89 | 477.98 |
125 | 2023.04.12 12:40 | sell | 63 | 0.12 | 0.90238 | 0.92306 | 0.90034 | ||
126 | 2023.04.12 12:45 | sell | 64 | 0.12 | 0.90234 | 0.92300 | 0.90036 | ||
127 | 2023.04.12 15:30 | t/p | 63 | 0.12 | 0.90034 | 0.92306 | 0.90034 | 27.19 | 505.17 |
128 | 2023.04.12 15:30 | t/p | 64 | 0.12 | 0.90036 | 0.92300 | 0.90036 | 26.39 | 531.56 |
129 | 2023.04.19 11:10 | buy | 65 | 0.03 | 0.89879 | 0.87584 | 0.90764 | ||
130 | 2023.04.19 11:10 | buy | 66 | 0.03 | 0.89879 | 0.87584 | 0.90764 | ||
131 | 2023.04.19 11:10 | buy | 67 | 0.03 | 0.89879 | 0.87584 | 0.90764 | ||
132 | 2023.04.19 11:15 | buy | 68 | 0.03 | 0.89876 | 0.87581 | 0.90761 | ||
133 | 2023.04.19 11:15 | buy | 69 | 0.03 | 0.89876 | 0.87581 | 0.90761 | ||
134 | 2023.04.20 09:06 | close | 65 | 0.03 | 0.89580 | 0.87584 | 0.90764 | -9.42 | 522.13 |
135 | 2023.04.20 09:06 | close | 67 | 0.03 | 0.89580 | 0.87584 | 0.90764 | -9.42 | 512.71 |
136 | 2023.04.20 09:06 | close | 66 | 0.03 | 0.89577 | 0.87584 | 0.90764 | -9.52 | 503.19 |
137 | 2023.04.20 09:06 | close | 69 | 0.03 | 0.89577 | 0.87581 | 0.90761 | -9.42 | 493.76 |
138 | 2023.04.20 09:06 | close | 68 | 0.03 | 0.89575 | 0.87581 | 0.90761 | -9.49 | 484.27 |
139 | 2023.04.20 11:30 | sell | 70 | 0.09 | 0.89538 | 0.91628 | 0.89268 | ||
140 | 2023.04.20 11:35 | sell | 71 | 0.09 | 0.89545 | 0.91633 | 0.89281 | ||
141 | 2023.04.20 12:11 | close | 70 | 0.09 | 0.89639 | 0.91628 | 0.89268 | -10.14 | 474.13 |
142 | 2023.04.20 12:11 | close | 71 | 0.09 | 0.89645 | 0.91633 | 0.89281 | -10.04 | 464.09 |
143 | 2023.05.01 12:45 | sell | 72 | 0.12 | 0.89361 | 0.91425 | 0.89169 | ||
144 | 2023.05.01 12:50 | sell | 73 | 0.12 | 0.89334 | 0.91398 | 0.89142 | ||
145 | 2023.05.01 15:54 | t/p | 72 | 0.12 | 0.89169 | 0.91425 | 0.89169 | 25.84 | 489.93 |
146 | 2023.05.01 17:00 | close | 73 | 0.12 | 0.89409 | 0.91398 | 0.89142 | -10.07 | 479.86 |
147 | 2023.05.04 18:35 | buy | 74 | 0.02 | 0.88688 | 0.86203 | 0.90143 | ||
148 | 2023.05.04 18:40 | buy | 75 | 0.02 | 0.88677 | 0.86207 | 0.90087 | ||
149 | 2023.05.12 11:45 | sell | 76 | 0.09 | 0.89152 | 0.91246 | 0.88870 | ||
150 | 2023.05.12 12:16 | close | 76 | 0.09 | 0.89252 | 0.91246 | 0.88870 | -10.08 | 469.78 |
151 | 2023.05.16 10:30 | sell | 77 | 0.12 | 0.89432 | 0.91500 | 0.89228 | ||
152 | 2023.05.16 12:06 | t/p | 77 | 0.12 | 0.89228 | 0.91500 | 0.89228 | 27.44 | 497.22 |
153 | 2023.05.17 15:36 | t/p | 75 | 0.02 | 0.90087 | 0.86207 | 0.90087 | 32.73 | 529.95 |
154 | 2023.05.17 16:31 | t/p | 74 | 0.02 | 0.90143 | 0.86203 | 0.90143 | 33.71 | 563.67 |
155 | 2023.05.23 10:30 | buy | 78 | 0.04 | 0.89962 | 0.87757 | 0.90577 | ||
156 | 2023.05.23 10:30 | buy | 79 | 0.04 | 0.89962 | 0.87757 | 0.90577 | ||
157 | 2023.05.23 10:30 | buy | 80 | 0.04 | 0.89962 | 0.87757 | 0.90577 | ||
158 | 2023.05.23 10:40 | buy | 81 | 0.03 | 0.89994 | 0.87754 | 0.90714 | ||
159 | 2023.05.23 10:40 | buy | 82 | 0.03 | 0.89994 | 0.87754 | 0.90714 | ||
160 | 2023.05.23 10:40 | buy | 83 | 0.03 | 0.89994 | 0.87754 | 0.90714 | ||
161 | 2023.05.24 18:54 | t/p | 78 | 0.04 | 0.90577 | 0.87757 | 0.90577 | 27.42 | 591.09 |
162 | 2023.05.24 18:54 | t/p | 79 | 0.04 | 0.90577 | 0.87757 | 0.90577 | 27.42 | 618.51 |
163 | 2023.05.24 18:54 | t/p | 80 | 0.04 | 0.90577 | 0.87757 | 0.90577 | 27.42 | 645.93 |
164 | 2023.05.25 19:48 | t/p | 81 | 0.03 | 0.90714 | 0.87754 | 0.90714 | 24.59 | 670.52 |
165 | 2023.05.25 19:48 | t/p | 82 | 0.03 | 0.90714 | 0.87754 | 0.90714 | 24.59 | 695.11 |
166 | 2023.05.25 19:48 | t/p | 83 | 0.03 | 0.90714 | 0.87754 | 0.90714 | 24.59 | 719.71 |
167 | 2023.05.26 10:45 | sell | 84 | 0.10 | 0.90355 | 0.92437 | 0.90109 | ||
168 | 2023.05.26 10:50 | sell | 85 | 0.09 | 0.90254 | 0.92342 | 0.89990 | ||
169 | 2023.05.26 11:10 | close | 85 | 0.09 | 0.90355 | 0.92342 | 0.89990 | -10.06 | 709.65 |
170 | 2023.05.26 11:20 | close | 84 | 0.10 | 0.90446 | 0.92437 | 0.90109 | -10.06 | 699.59 |
171 | 2023.06.01 18:40 | sell | 86 | 0.06 | 0.90788 | 0.92918 | 0.90398 | ||
172 | 2023.06.01 18:45 | sell | 87 | 0.06 | 0.90798 | 0.92924 | 0.90420 | ||
173 | 2023.06.02 09:00 | t/p | 87 | 0.06 | 0.90420 | 0.92924 | 0.90420 | 24.35 | 723.94 |
174 | 2023.06.02 09:07 | t/p | 86 | 0.06 | 0.90398 | 0.92918 | 0.90398 | 25.16 | 749.09 |
175 | 2023.06.02 11:55 | sell | 88 | 0.11 | 0.90407 | 0.92481 | 0.90185 | ||
176 | 2023.06.02 12:03 | close | 88 | 0.11 | 0.90491 | 0.92481 | 0.90185 | -10.21 | 738.88 |
177 | 2023.06.02 17:10 | buy | 89 | 0.02 | 0.90772 | 0.88362 | 0.92002 | ||
178 | 2023.06.02 17:15 | buy | 90 | 0.02 | 0.90792 | 0.88372 | 0.92052 | ||
179 | 2023.06.02 17:25 | buy | 91 | 0.02 | 0.90875 | 0.88435 | 0.92195 | ||
180 | 2023.06.02 17:30 | buy | 92 | 0.02 | 0.90848 | 0.88398 | 0.92198 | ||
181 | 2023.06.06 09:00 | close | 91 | 0.02 | 0.90421 | 0.88435 | 0.92195 | -9.78 | 729.11 |
182 | 2023.06.06 09:21 | close | 92 | 0.02 | 0.90395 | 0.88398 | 0.92198 | -9.76 | 719.35 |
183 | 2023.06.06 10:02 | close | 90 | 0.02 | 0.90340 | 0.88372 | 0.92052 | -9.75 | 709.60 |
184 | 2023.06.08 15:36 | close | 89 | 0.02 | 0.90320 | 0.88362 | 0.92002 | -9.23 | 700.37 |
185 | 2023.06.09 17:05 | buy | 93 | 0.03 | 0.90195 | 0.87915 | 0.91035 | ||
186 | 2023.06.09 17:10 | buy | 94 | 0.03 | 0.90199 | 0.87919 | 0.91039 | ||
187 | 2023.06.12 19:33 | t/p | 93 | 0.03 | 0.91035 | 0.87915 | 0.91035 | 27.88 | 728.24 |
188 | 2023.06.12 19:33 | t/p | 94 | 0.03 | 0.91039 | 0.87919 | 0.91039 | 27.88 | 756.12 |
189 | 2023.06.13 18:15 | sell | 95 | 0.06 | 0.90453 | 0.92583 | 0.90063 | ||
190 | 2023.06.13 18:27 | close | 95 | 0.06 | 0.90606 | 0.92583 | 0.90063 | -10.13 | 745.99 |
191 | 2023.06.13 19:25 | sell | 96 | 0.02 | 0.90464 | 0.92824 | 0.89384 | ||
192 | 2023.06.13 19:25 | sell | 97 | 0.02 | 0.90464 | 0.92884 | 0.89204 | ||
193 | 2023.06.13 19:30 | sell | 98 | 0.02 | 0.90462 | 0.92810 | 0.89418 | ||
194 | 2023.06.13 19:30 | sell | 99 | 0.02 | 0.90462 | 0.92868 | 0.89244 | ||
195 | 2023.06.15 17:45 | t/p | 98 | 0.02 | 0.89418 | 0.92810 | 0.89418 | 22.38 | 768.37 |
196 | 2023.06.15 17:48 | t/p | 96 | 0.02 | 0.89384 | 0.92824 | 0.89384 | 23.20 | 791.56 |
197 | 2023.06.15 19:10 | t/p | 99 | 0.02 | 0.89244 | 0.92868 | 0.89244 | 26.33 | 817.89 |
198 | 2023.06.15 19:17 | t/p | 97 | 0.02 | 0.89204 | 0.92884 | 0.89204 | 27.28 | 845.16 |
199 | 2023.06.16 12:00 | sell | 100 | 0.07 | 0.89084 | 0.91204 | 0.88724 | ||
200 | 2023.06.16 12:05 | sell | 101 | 0.07 | 0.89069 | 0.91187 | 0.88715 | ||
201 | 2023.06.16 12:35 | close | 101 | 0.07 | 0.89197 | 0.91187 | 0.88715 | -10.05 | 835.11 |
202 | 2023.06.16 12:36 | close | 100 | 0.07 | 0.89213 | 0.91204 | 0.88724 | -10.12 | 824.99 |
203 | 2023.06.19 12:20 | buy | 102 | 0.03 | 0.89487 | 0.87247 | 0.90207 | ||
204 | 2023.06.19 12:20 | buy | 103 | 0.03 | 0.89487 | 0.87247 | 0.90207 | ||
205 | 2023.06.22 10:18 | close | 102 | 0.03 | 0.89188 | 0.87247 | 0.90207 | -9.08 | 815.91 |
206 | 2023.06.22 10:18 | close | 103 | 0.03 | 0.89189 | 0.87247 | 0.90207 | -9.04 | 806.87 |
207 | 2023.06.26 10:40 | sell | 104 | 0.12 | 0.89501 | 0.91569 | 0.89297 | ||
208 | 2023.06.26 10:45 | sell | 105 | 0.11 | 0.89547 | 0.91617 | 0.89337 | ||
209 | 2023.06.26 11:01 | close | 104 | 0.12 | 0.89576 | 0.91569 | 0.89297 | -10.05 | 796.82 |
210 | 2023.06.26 13:28 | t/p | 105 | 0.11 | 0.89337 | 0.91617 | 0.89337 | 25.86 | 822.68 |
211 | 2023.06.27 10:05 | sell | 106 | 0.12 | 0.89435 | 0.91499 | 0.89243 | ||
212 | 2023.06.27 10:10 | sell | 107 | 0.12 | 0.89443 | 0.91507 | 0.89251 | ||
213 | 2023.06.27 11:15 | close | 106 | 0.12 | 0.89510 | 0.91499 | 0.89243 | -10.05 | 812.63 |
214 | 2023.06.27 12:23 | close | 107 | 0.12 | 0.89518 | 0.91507 | 0.89251 | -10.05 | 802.58 |
215 | 2023.06.29 18:55 | buy | 108 | 0.03 | 0.89837 | 0.87572 | 0.90632 | ||
216 | 2023.06.30 17:06 | close | 108 | 0.03 | 0.89538 | 0.87572 | 0.90632 | -9.82 | 792.75 |
217 | 2023.07.04 11:40 | sell | 109 | 0.11 | 0.89596 | 0.91668 | 0.89380 | ||
218 | 2023.07.04 11:45 | sell | 110 | 0.11 | 0.89611 | 0.91685 | 0.89389 | ||
219 | 2023.07.04 21:13 | close | 109 | 0.11 | 0.89678 | 0.91668 | 0.89380 | -10.06 | 782.69 |
220 | 2023.07.04 22:00 | close | 110 | 0.11 | 0.89693 | 0.91685 | 0.89389 | -10.06 | 772.63 |
221 | 2023.07.06 12:30 | sell | 111 | 0.11 | 0.89753 | 0.91827 | 0.89531 | ||
222 | 2023.07.06 12:35 | sell | 112 | 0.11 | 0.89737 | 0.91809 | 0.89521 | ||
223 | 2023.07.06 14:10 | t/p | 111 | 0.11 | 0.89531 | 0.91827 | 0.89531 | 27.28 | 799.91 |
224 | 2023.07.06 14:10 | t/p | 112 | 0.11 | 0.89521 | 0.91809 | 0.89521 | 26.54 | 826.45 |
225 | 2023.07.24 11:05 | buy | 113 | 0.03 | 0.86819 | 0.84544 | 0.87644 | ||
226 | 2023.07.24 11:10 | buy | 114 | 0.03 | 0.86774 | 0.84494 | 0.87614 | ||
227 | 2023.07.24 11:15 | buy | 115 | 0.03 | 0.86768 | 0.84493 | 0.87593 | ||
228 | 2023.07.24 13:14 | close | 113 | 0.03 | 0.86530 | 0.84544 | 0.87644 | -10.02 | 816.43 |
229 | 2023.07.24 13:52 | close | 114 | 0.03 | 0.86485 | 0.84494 | 0.87614 | -10.02 | 806.41 |
230 | 2023.07.24 13:57 | close | 115 | 0.03 | 0.86478 | 0.84493 | 0.87593 | -10.06 | 796.35 |
231 | 2023.08.01 18:50 | buy | 116 | 0.03 | 0.87694 | 0.85389 | 0.88609 | ||
232 | 2023.08.01 18:55 | buy | 117 | 0.03 | 0.87658 | 0.85358 | 0.88558 | ||
233 | 2023.08.02 00:03 | close | 116 | 0.03 | 0.87377 | 0.85389 | 0.88609 | -10.68 | 785.67 |
234 | 2023.08.02 00:26 | close | 117 | 0.03 | 0.87351 | 0.85358 | 0.88558 | -10.34 | 775.32 |
235 | 2023.08.08 12:30 | buy | 118 | 0.04 | 0.87495 | 0.85270 | 0.88170 | ||
236 | 2023.08.08 12:45 | buy | 119 | 0.04 | 0.87494 | 0.85289 | 0.88109 | ||
237 | 2023.08.10 11:25 | close | 118 | 0.04 | 0.87276 | 0.85270 | 0.88170 | -9.00 | 766.33 |
238 | 2023.08.10 11:25 | close | 119 | 0.04 | 0.87274 | 0.85289 | 0.88109 | -9.04 | 757.29 |
239 | 2023.08.25 18:10 | buy | 120 | 0.02 | 0.88620 | 0.86160 | 0.90000 | ||
240 | 2023.08.29 17:02 | close | 120 | 0.02 | 0.88178 | 0.86160 | 0.90000 | -9.77 | 747.52 |
241 | 2023.09.05 19:35 | buy | 121 | 0.04 | 0.88914 | 0.86692 | 0.89580 | ||
242 | 2023.09.05 19:35 | buy | 122 | 0.04 | 0.88914 | 0.86729 | 0.89469 | ||
243 | 2023.09.05 19:35 | buy | 123 | 0.04 | 0.88914 | 0.86692 | 0.89580 | ||
244 | 2023.09.05 19:40 | buy | 124 | 0.04 | 0.88909 | 0.86699 | 0.89539 | ||
245 | 2023.09.05 19:40 | buy | 125 | 0.05 | 0.88909 | 0.86734 | 0.89434 | ||
246 | 2023.09.05 19:40 | buy | 126 | 0.04 | 0.88909 | 0.86699 | 0.89539 | ||
247 | 2023.09.06 17:02 | t/p | 125 | 0.05 | 0.89434 | 0.86734 | 0.89434 | 29.68 | 777.20 |
248 | 2023.09.13 15:30 | t/p | 122 | 0.04 | 0.89469 | 0.86729 | 0.89469 | 26.90 | 804.09 |
249 | 2023.09.14 15:30 | t/p | 124 | 0.04 | 0.89539 | 0.86699 | 0.89539 | 31.02 | 835.11 |
250 | 2023.09.14 15:30 | t/p | 126 | 0.04 | 0.89539 | 0.86699 | 0.89539 | 31.02 | 866.13 |
251 | 2023.09.14 15:30 | t/p | 121 | 0.04 | 0.89580 | 0.86692 | 0.89580 | 32.61 | 898.73 |
252 | 2023.09.14 15:30 | t/p | 123 | 0.04 | 0.89580 | 0.86692 | 0.89580 | 32.61 | 931.34 |
253 | 2023.09.14 19:00 | buy | 127 | 0.03 | 0.89511 | 0.87241 | 0.90321 | ||
254 | 2023.09.14 19:00 | buy | 128 | 0.04 | 0.89511 | 0.87286 | 0.90186 | ||
255 | 2023.09.14 19:00 | buy | 129 | 0.03 | 0.89511 | 0.87241 | 0.90321 | ||
256 | 2023.09.14 19:10 | buy | 130 | 0.03 | 0.89506 | 0.87236 | 0.90316 | ||
257 | 2023.09.14 19:10 | buy | 131 | 0.04 | 0.89506 | 0.87281 | 0.90181 | ||
258 | 2023.09.14 19:10 | buy | 132 | 0.03 | 0.89506 | 0.87236 | 0.90316 | ||
259 | 2023.09.15 18:10 | buy | 133 | 0.03 | 0.89715 | 0.87470 | 0.90450 | ||
260 | 2023.09.20 17:12 | close | 133 | 0.03 | 0.89416 | 0.87470 | 0.90450 | -9.44 | 921.90 |
261 | 2023.09.21 10:30 | t/p | 131 | 0.04 | 0.90181 | 0.87281 | 0.90181 | 31.76 | 953.66 |
262 | 2023.09.21 10:30 | t/p | 128 | 0.04 | 0.90186 | 0.87286 | 0.90186 | 31.76 | 985.43 |
263 | 2023.09.21 10:30 | t/p | 130 | 0.03 | 0.90316 | 0.87236 | 0.90316 | 28.28 | 1013.71 |
264 | 2023.09.21 10:30 | t/p | 132 | 0.03 | 0.90316 | 0.87236 | 0.90316 | 28.28 | 1041.98 |
265 | 2023.09.21 10:30 | t/p | 127 | 0.03 | 0.90321 | 0.87241 | 0.90321 | 28.28 | 1070.26 |
266 | 2023.09.21 10:30 | t/p | 129 | 0.03 | 0.90321 | 0.87241 | 0.90321 | 28.28 | 1098.54 |
267 | 2023.09.21 10:55 | buy | 134 | 0.02 | 0.90530 | 0.88100 | 0.91820 | ||
268 | 2023.09.21 10:55 | buy | 135 | 0.02 | 0.90530 | 0.88100 | 0.91820 | ||
269 | 2023.09.21 10:55 | buy | 136 | 0.02 | 0.90530 | 0.88100 | 0.91820 | ||
270 | 2023.09.21 11:00 | buy | 137 | 0.02 | 0.90539 | 0.88099 | 0.91859 | ||
271 | 2023.09.21 11:00 | buy | 138 | 0.02 | 0.90539 | 0.88099 | 0.91859 | ||
272 | 2023.09.21 11:00 | buy | 139 | 0.02 | 0.90539 | 0.88099 | 0.91859 | ||
273 | 2023.09.27 14:14 | t/p | 134 | 0.02 | 0.91820 | 0.88100 | 0.91820 | 28.62 | 1127.16 |
274 | 2023.09.27 14:14 | t/p | 135 | 0.02 | 0.91820 | 0.88100 | 0.91820 | 28.62 | 1155.78 |
275 | 2023.09.27 14:14 | t/p | 136 | 0.02 | 0.91820 | 0.88100 | 0.91820 | 28.62 | 1184.41 |
276 | 2023.09.27 14:18 | t/p | 137 | 0.02 | 0.91859 | 0.88099 | 0.91859 | 29.26 | 1213.67 |
277 | 2023.09.27 14:18 | t/p | 138 | 0.02 | 0.91859 | 0.88099 | 0.91859 | 29.26 | 1242.93 |
278 | 2023.09.27 14:18 | t/p | 139 | 0.02 | 0.91859 | 0.88099 | 0.91859 | 29.26 | 1272.19 |
279 | 2023.09.27 17:00 | buy | 140 | 0.03 | 0.91844 | 0.89594 | 0.92594 | ||
280 | 2023.09.27 17:05 | buy | 141 | 0.03 | 0.91923 | 0.89663 | 0.92703 | ||
281 | 2023.09.28 17:10 | close | 141 | 0.03 | 0.91616 | 0.89663 | 0.92703 | -9.46 | 1262.73 |
282 | 2023.09.28 18:40 | close | 140 | 0.03 | 0.91538 | 0.89594 | 0.92594 | -9.44 | 1253.28 |
283 | 2023.10.03 18:55 | buy | 142 | 0.02 | 0.92299 | 0.89829 | 0.93709 | ||
284 | 2023.10.04 11:58 | close | 142 | 0.02 | 0.91839 | 0.89829 | 0.93709 | -9.89 | 1243.39 |
285 | 2023.10.11 11:00 | sell | 143 | 0.07 | 0.90422 | 0.92532 | 0.90092 | ||
286 | 2023.10.11 11:05 | sell | 144 | 0.07 | 0.90401 | 0.92515 | 0.90059 | ||
287 | 2023.10.11 16:26 | t/p | 143 | 0.07 | 0.90092 | 0.92532 | 0.90092 | 25.64 | 1269.03 |
288 | 2023.10.11 16:48 | t/p | 144 | 0.07 | 0.90059 | 0.92515 | 0.90059 | 26.58 | 1295.61 |
289 | 2023.10.16 18:00 | sell | 145 | 0.07 | 0.90140 | 0.92248 | 0.89816 | ||
290 | 2023.10.16 18:05 | sell | 146 | 0.07 | 0.90125 | 0.92233 | 0.89801 | ||
291 | 2023.10.17 11:39 | close | 146 | 0.07 | 0.90254 | 0.92233 | 0.89801 | -10.86 | 1284.75 |
292 | 2023.10.17 11:50 | close | 145 | 0.07 | 0.90272 | 0.92248 | 0.89816 | -11.09 | 1273.66 |
293 | 2023.10.18 20:45 | sell | 147 | 0.03 | 0.89768 | 0.92038 | 0.88958 | ||
294 | 2023.10.18 20:50 | sell | 148 | 0.03 | 0.89765 | 0.92029 | 0.88973 | ||
295 | 2023.10.20 11:10 | sell | 149 | 0.08 | 0.89207 | 0.91309 | 0.88901 | ||
296 | 2023.10.20 11:15 | sell | 150 | 0.08 | 0.89200 | 0.91298 | 0.88906 | ||
297 | 2023.10.20 15:25 | close | 150 | 0.08 | 0.89312 | 0.91298 | 0.88906 | -10.03 | 1263.63 |
298 | 2023.10.20 15:25 | close | 149 | 0.08 | 0.89319 | 0.91309 | 0.88901 | -10.03 | 1253.60 |
299 | 2023.10.20 18:10 | sell | 151 | 0.07 | 0.89144 | 0.91256 | 0.88808 | ||
300 | 2023.10.20 18:15 | sell | 152 | 0.07 | 0.89152 | 0.91264 | 0.88816 | ||
301 | 2023.10.20 19:04 | close | 151 | 0.07 | 0.89272 | 0.91256 | 0.88808 | -10.04 | 1243.56 |
302 | 2023.10.20 19:08 | close | 152 | 0.07 | 0.89281 | 0.91264 | 0.88816 | -10.11 | 1233.45 |
303 | 2023.10.24 09:58 | t/p | 148 | 0.03 | 0.88973 | 0.92029 | 0.88973 | 24.52 | 1257.97 |
304 | 2023.10.24 10:01 | t/p | 147 | 0.03 | 0.88958 | 0.92038 | 0.88958 | 25.13 | 1283.09 |
305 | 2023.10.26 17:40 | buy | 153 | 0.02 | 0.89936 | 0.87601 | 0.90941 | ||
306 | 2023.10.26 17:45 | buy | 154 | 0.02 | 0.89903 | 0.87578 | 0.90878 | ||
307 | 2023.10.31 17:12 | t/p | 154 | 0.02 | 0.90878 | 0.87578 | 0.90878 | 21.85 | 1304.95 |
308 | 2023.10.31 17:47 | t/p | 153 | 0.02 | 0.90941 | 0.87601 | 0.90941 | 22.49 | 1327.44 |
309 | 2023.11.02 12:05 | sell | 155 | 0.09 | 0.90319 | 0.92407 | 0.90055 | ||
310 | 2023.11.02 13:13 | close | 155 | 0.09 | 0.90420 | 0.92407 | 0.90055 | -10.05 | 1317.39 |
311 | 2023.11.06 10:45 | sell | 156 | 0.10 | 0.89588 | 0.91672 | 0.89336 | ||
312 | 2023.11.06 10:50 | sell | 157 | 0.09 | 0.89604 | 0.91690 | 0.89346 | ||
313 | 2023.11.06 11:38 | close | 156 | 0.10 | 0.89678 | 0.91672 | 0.89336 | -10.04 | 1307.35 |
314 | 2023.11.06 13:30 | close | 157 | 0.09 | 0.89704 | 0.91690 | 0.89346 | -10.03 | 1297.32 |
315 | 2023.11.17 17:55 | sell | 158 | 0.08 | 0.88640 | 0.90742 | 0.88334 | ||
316 | 2023.11.17 17:55 | sell | 159 | 0.08 | 0.88640 | 0.90742 | 0.88334 | ||
317 | 2023.11.17 17:55 | sell | 160 | 0.08 | 0.88640 | 0.90742 | 0.88334 | ||
318 | 2023.11.20 06:15 | t/p | 158 | 0.08 | 0.88334 | 0.90742 | 0.88334 | 26.74 | 1324.05 |
319 | 2023.11.20 06:15 | t/p | 159 | 0.08 | 0.88334 | 0.90742 | 0.88334 | 26.74 | 1350.79 |
320 | 2023.11.20 06:15 | t/p | 160 | 0.08 | 0.88334 | 0.90742 | 0.88334 | 26.74 | 1377.52 |
321 | 2023.12.04 12:25 | buy | 161 | 0.03 | 0.87378 | 0.85138 | 0.88098 | ||
322 | 2023.12.04 12:30 | buy | 162 | 0.03 | 0.87379 | 0.85144 | 0.88084 | ||
323 | 2023.12.04 12:45 | buy | 163 | 0.04 | 0.87339 | 0.85124 | 0.87984 | ||
324 | 2023.12.04 17:50 | buy | 164 | 0.02 | 0.87425 | 0.85055 | 0.88535 | ||
325 | 2023.12.04 17:55 | buy | 165 | 0.02 | 0.87422 | 0.85047 | 0.88547 | ||
326 | 2023.12.08 15:30 | t/p | 163 | 0.04 | 0.87984 | 0.85124 | 0.87984 | 30.88 | 1408.41 |
327 | 2023.12.08 16:14 | t/p | 162 | 0.03 | 0.88084 | 0.85144 | 0.88084 | 25.18 | 1433.59 |
328 | 2023.12.08 16:23 | t/p | 161 | 0.03 | 0.88098 | 0.85138 | 0.88098 | 25.69 | 1459.28 |
329 | 2023.12.13 21:42 | close | 164 | 0.02 | 0.86989 | 0.85055 | 0.88535 | -8.85 | 1450.44 |
330 | 2023.12.13 21:42 | close | 165 | 0.02 | 0.86986 | 0.85047 | 0.88547 | -8.85 | 1441.59 |
331 | 2023.12.15 19:00 | buy | 166 | 0.02 | 0.86893 | 0.84563 | 0.87883 | ||
332 | 2023.12.19 14:40 | close | 166 | 0.02 | 0.86459 | 0.84563 | 0.87883 | -9.78 | 1431.81 |
333 | 2023.12.28 09:30 | sell | 167 | 0.12 | 0.83952 | 0.86016 | 0.83760 | ||
334 | 2023.12.28 09:35 | sell | 168 | 0.12 | 0.83910 | 0.85978 | 0.83706 | ||
335 | 2023.12.28 09:35 | sell | 169 | 0.05 | 0.83910 | 0.86080 | 0.83400 | ||
336 | 2023.12.28 09:40 | sell | 170 | 0.05 | 0.83955 | 0.86130 | 0.83430 | ||
337 | 2023.12.28 09:45 | close | 168 | 0.12 | 0.83981 | 0.85978 | 0.83706 | -10.15 | 1421.66 |
338 | 2023.12.28 09:50 | sell | 171 | 0.11 | 0.83964 | 0.86036 | 0.83748 | ||
339 | 2023.12.28 11:28 | t/p | 167 | 0.12 | 0.83760 | 0.86016 | 0.83760 | 27.51 | 1449.17 |
340 | 2023.12.28 11:28 | t/p | 171 | 0.11 | 0.83748 | 0.86036 | 0.83748 | 28.37 | 1477.54 |
341 | 2023.12.28 11:44 | t/p | 170 | 0.05 | 0.83430 | 0.86130 | 0.83430 | 31.46 | 1509.00 |
342 | 2023.12.28 11:44 | t/p | 169 | 0.05 | 0.83400 | 0.86080 | 0.83400 | 30.58 | 1539.58 |
343 | 2024.01.02 18:05 | buy | 172 | 0.02 | 0.84910 | 0.82540 | 0.86020 | ||
344 | 2024.01.15 11:35 | buy | 173 | 0.04 | 0.85365 | 0.83160 | 0.85980 | ||
345 | 2024.01.15 11:35 | buy | 174 | 0.04 | 0.85365 | 0.83160 | 0.85980 | ||
346 | 2024.01.15 11:40 | buy | 175 | 0.04 | 0.85401 | 0.83196 | 0.86016 | ||
347 | 2024.01.15 11:40 | buy | 176 | 0.04 | 0.85401 | 0.83196 | 0.86016 | ||
348 | 2024.01.15 11:50 | buy | 177 | 0.04 | 0.85399 | 0.83189 | 0.86029 | ||
349 | 2024.01.16 09:11 | t/p | 173 | 0.04 | 0.85980 | 0.83160 | 0.85980 | 28.87 | 1568.45 |
350 | 2024.01.16 09:11 | t/p | 174 | 0.04 | 0.85980 | 0.83160 | 0.85980 | 28.87 | 1597.32 |
351 | 2024.01.16 09:16 | t/p | 175 | 0.04 | 0.86016 | 0.83196 | 0.86016 | 28.86 | 1626.18 |
352 | 2024.01.16 09:16 | t/p | 176 | 0.04 | 0.86016 | 0.83196 | 0.86016 | 28.86 | 1655.04 |
353 | 2024.01.16 09:16 | t/p | 172 | 0.02 | 0.86020 | 0.82540 | 0.86020 | 27.63 | 1682.68 |
354 | 2024.01.16 09:20 | t/p | 177 | 0.04 | 0.86029 | 0.83189 | 0.86029 | 29.55 | 1712.23 |
355 | 2024.01.19 19:05 | buy | 178 | 0.03 | 0.86987 | 0.84675 | 0.87923 | ||
356 | 2024.01.19 19:05 | buy | 179 | 0.03 | 0.86987 | 0.84675 | 0.87923 | ||
357 | 2024.01.19 19:10 | buy | 180 | 0.03 | 0.87007 | 0.84719 | 0.87871 | ||
358 | 2024.01.19 19:10 | buy | 181 | 0.03 | 0.87007 | 0.84767 | 0.87727 | ||
359 | 2024.01.19 19:10 | buy | 182 | 0.03 | 0.87007 | 0.84719 | 0.87871 | ||
360 | 2024.01.19 19:15 | buy | 183 | 0.04 | 0.87014 | 0.84789 | 0.87689 | ||
361 | 2024.01.19 23:02 | close | 183 | 0.04 | 0.86796 | 0.84789 | 0.87689 | -10.05 | 1702.18 |
362 | 2024.01.22 00:00 | close | 178 | 0.03 | 0.86635 | 0.84675 | 0.87923 | -11.99 | 1690.18 |
363 | 2024.01.22 00:00 | close | 180 | 0.03 | 0.86635 | 0.84719 | 0.87871 | -12.68 | 1677.50 |
364 | 2024.01.22 00:00 | close | 182 | 0.03 | 0.86635 | 0.84719 | 0.87871 | -12.68 | 1664.82 |
365 | 2024.01.22 00:01 | close | 179 | 0.03 | 0.86693 | 0.84675 | 0.87923 | -9.97 | 1654.84 |
366 | 2024.01.22 00:02 | close | 181 | 0.03 | 0.86655 | 0.84767 | 0.87727 | -11.99 | 1642.85 |
367 | 2024.01.30 17:50 | buy | 184 | 0.03 | 0.86361 | 0.84076 | 0.87216 | ||
368 | 2024.01.30 17:55 | buy | 185 | 0.03 | 0.86371 | 0.84081 | 0.87241 | ||
369 | 2024.01.31 15:42 | close | 185 | 0.03 | 0.86082 | 0.84081 | 0.87241 | -9.87 | 1632.97 |
370 | 2024.01.31 15:42 | close | 184 | 0.03 | 0.86073 | 0.84076 | 0.87216 | -9.84 | 1623.13 |
371 | 2024.02.05 11:10 | buy | 186 | 0.04 | 0.86896 | 0.84676 | 0.87556 | ||
372 | 2024.02.05 11:10 | buy | 187 | 0.04 | 0.86896 | 0.84676 | 0.87556 | ||
373 | 2024.02.05 11:10 | buy | 188 | 0.04 | 0.86896 | 0.84676 | 0.87556 | ||
374 | 2024.02.05 11:15 | buy | 189 | 0.04 | 0.86913 | 0.84688 | 0.87588 | ||
375 | 2024.02.05 11:15 | buy | 190 | 0.04 | 0.86913 | 0.84688 | 0.87588 | ||
376 | 2024.02.07 18:35 | buy | 191 | 0.03 | 0.87287 | 0.85002 | 0.88142 | ||
377 | 2024.02.07 18:35 | buy | 192 | 0.03 | 0.87287 | 0.85002 | 0.88142 | ||
378 | 2024.02.07 18:40 | buy | 193 | 0.03 | 0.87298 | 0.85018 | 0.88138 | ||
379 | 2024.02.07 18:40 | buy | 194 | 0.03 | 0.87298 | 0.85018 | 0.88138 | ||
380 | 2024.02.07 18:45 | buy | 195 | 0.03 | 0.87339 | 0.85074 | 0.88134 | ||
381 | 2024.02.08 15:32 | t/p | 186 | 0.04 | 0.87556 | 0.84676 | 0.87556 | 31.45 | 1654.58 |
382 | 2024.02.08 15:32 | t/p | 187 | 0.04 | 0.87556 | 0.84676 | 0.87556 | 31.45 | 1686.03 |
383 | 2024.02.08 15:32 | t/p | 188 | 0.04 | 0.87556 | 0.84676 | 0.87556 | 31.45 | 1717.49 |
384 | 2024.02.08 15:47 | t/p | 189 | 0.04 | 0.87588 | 0.84688 | 0.87588 | 32.13 | 1749.62 |
385 | 2024.02.08 15:47 | t/p | 190 | 0.04 | 0.87588 | 0.84688 | 0.87588 | 32.13 | 1781.75 |
386 | 2024.02.13 10:16 | t/p | 195 | 0.03 | 0.88134 | 0.85074 | 0.88134 | 28.23 | 1809.99 |
387 | 2024.02.13 10:16 | t/p | 193 | 0.03 | 0.88138 | 0.85018 | 0.88138 | 29.76 | 1839.75 |
388 | 2024.02.13 10:16 | t/p | 194 | 0.03 | 0.88138 | 0.85018 | 0.88138 | 29.76 | 1869.51 |
389 | 2024.02.13 11:03 | t/p | 191 | 0.03 | 0.88142 | 0.85002 | 0.88142 | 30.27 | 1899.79 |
390 | 2024.02.13 11:03 | t/p | 192 | 0.03 | 0.88142 | 0.85002 | 0.88142 | 30.27 | 1930.06 |
391 | 2024.04.08 17:45 | buy | 196 | 0.03 | 0.90579 | 0.88334 | 0.91314 | ||
392 | 2024.04.09 13:35 | close | 196 | 0.03 | 0.90277 | 0.88334 | 0.91314 | -9.84 | 1920.21 |
393 | 2024.04.23 17:25 | sell | 197 | 0.07 | 0.90975 | 0.93085 | 0.90645 | ||
394 | 2024.04.23 18:04 | close | 197 | 0.07 | 0.91106 | 0.93085 | 0.90645 | -10.07 | 1910.14 |
395 | 2024.05.02 19:10 | sell | 198 | 0.03 | 0.91200 | 0.93470 | 0.90390 | ||
396 | 2024.05.02 19:10 | sell | 199 | 0.03 | 0.91200 | 0.93515 | 0.90255 | ||
397 | 2024.05.03 15:30 | t/p | 198 | 0.03 | 0.90390 | 0.93470 | 0.90390 | 26.53 | 1936.68 |
398 | 2024.05.03 15:30 | t/p | 199 | 0.03 | 0.90255 | 0.93515 | 0.90255 | 31.04 | 1967.72 |
399 | 2024.06.04 12:50 | sell | 200 | 0.09 | 0.89386 | 0.91480 | 0.89104 | ||
400 | 2024.06.04 12:55 | sell | 201 | 0.09 | 0.89400 | 0.91492 | 0.89124 | ||
401 | 2024.06.04 17:00 | t/p | 201 | 0.09 | 0.89124 | 0.91492 | 0.89124 | 27.88 | 1995.60 |
402 | 2024.06.04 17:00 | t/p | 200 | 0.09 | 0.89104 | 0.91480 | 0.89104 | 28.49 | 2024.09 |
403 | 2024.06.20 19:05 | buy | 202 | 0.03 | 0.89132 | 0.86874 | 0.89906 | ||
404 | 2024.06.20 19:05 | buy | 203 | 0.04 | 0.89132 | 0.86917 | 0.89777 | ||
405 | 2024.06.20 19:05 | buy | 204 | 0.03 | 0.89132 | 0.86874 | 0.89906 | ||
406 | 2024.06.20 19:10 | buy | 205 | 0.03 | 0.89113 | 0.86861 | 0.89869 | ||
407 | 2024.06.20 19:10 | buy | 206 | 0.04 | 0.89113 | 0.86903 | 0.89743 | ||
408 | 2024.06.20 19:10 | buy | 207 | 0.03 | 0.89113 | 0.86861 | 0.89869 | ||
409 | 2024.06.26 12:34 | t/p | 206 | 0.04 | 0.89743 | 0.86903 | 0.89743 | 29.12 | 2053.22 |
410 | 2024.06.26 13:08 | t/p | 203 | 0.04 | 0.89777 | 0.86917 | 0.89777 | 29.78 | 2083.00 |
411 | 2024.06.27 22:28 | t/p | 205 | 0.03 | 0.89869 | 0.86861 | 0.89869 | 26.61 | 2109.61 |
412 | 2024.06.27 22:28 | t/p | 207 | 0.03 | 0.89869 | 0.86861 | 0.89869 | 26.61 | 2136.22 |
413 | 2024.06.28 03:54 | t/p | 202 | 0.03 | 0.89906 | 0.86874 | 0.89906 | 27.38 | 2163.60 |
414 | 2024.06.28 03:54 | t/p | 204 | 0.03 | 0.89906 | 0.86874 | 0.89906 | 27.38 | 2190.98 |
415 | 2024.07.05 18:15 | sell | 208 | 0.09 | 0.89812 | 0.91902 | 0.89542 | ||
416 | 2024.07.05 18:20 | sell | 209 | 0.09 | 0.89773 | 0.91863 | 0.89503 | ||
417 | 2024.07.08 00:17 | t/p | 208 | 0.09 | 0.89542 | 0.91902 | 0.89542 | 26.04 | 2217.03 |
418 | 2024.07.08 00:17 | t/p | 209 | 0.09 | 0.89503 | 0.91863 | 0.89503 | 26.05 | 2243.08 |
419 | 2024.07.17 18:40 | sell | 210 | 0.09 | 0.88478 | 0.90568 | 0.88208 | ||
420 | 2024.07.17 18:45 | sell | 211 | 0.09 | 0.88501 | 0.90589 | 0.88237 | ||
421 | 2024.07.18 00:01 | t/p | 211 | 0.09 | 0.88237 | 0.90589 | 0.88237 | 23.64 | 2266.72 |
422 | 2024.07.18 18:58 | close | 210 | 0.09 | 0.88578 | 0.90568 | 0.88208 | -13.45 | 2253.28 |
423 | 2024.07.31 07:45 | sell | 212 | 0.05 | 0.88143 | 0.90318 | 0.87618 | ||
424 | 2024.07.31 07:45 | sell | 213 | 0.05 | 0.88143 | 0.90318 | 0.87618 | ||
425 | 2024.07.31 07:50 | sell | 214 | 0.05 | 0.88145 | 0.90320 | 0.87620 | ||
426 | 2024.07.31 07:50 | sell | 215 | 0.05 | 0.88145 | 0.90320 | 0.87620 | ||
427 | 2024.08.01 04:36 | t/p | 214 | 0.05 | 0.87620 | 0.90320 | 0.87620 | 28.13 | 2281.41 |
428 | 2024.08.01 04:36 | t/p | 215 | 0.05 | 0.87620 | 0.90320 | 0.87620 | 28.13 | 2309.54 |
429 | 2024.08.01 04:36 | t/p | 212 | 0.05 | 0.87618 | 0.90318 | 0.87618 | 28.13 | 2337.68 |
430 | 2024.08.01 04:36 | t/p | 213 | 0.05 | 0.87618 | 0.90318 | 0.87618 | 28.13 | 2365.81 |
431 | 2024.08.02 11:15 | sell | 216 | 0.07 | 0.87170 | 0.89286 | 0.86822 | ||
432 | 2024.08.02 15:30 | t/p | 216 | 0.07 | 0.86822 | 0.89286 | 0.86822 | 28.06 | 2393.87 |
433 | 2024.08.09 18:40 | sell | 217 | 0.09 | 0.86406 | 0.88492 | 0.86148 | ||
434 | 2024.08.09 18:45 | sell | 218 | 0.10 | 0.86401 | 0.88485 | 0.86149 | ||
435 | 2024.08.09 20:13 | close | 218 | 0.10 | 0.86488 | 0.88485 | 0.86149 | -10.06 | 2383.81 |
436 | 2024.08.09 20:13 | close | 217 | 0.09 | 0.86503 | 0.88492 | 0.86148 | -10.09 | 2373.72 |
437 | 2024.08.13 11:55 | buy | 219 | 0.04 | 0.86774 | 0.84564 | 0.87404 | ||
438 | 2024.08.13 11:55 | buy | 220 | 0.04 | 0.86774 | 0.84564 | 0.87404 | ||
439 | 2024.08.13 11:55 | buy | 221 | 0.04 | 0.86774 | 0.84564 | 0.87404 | ||
440 | 2024.08.13 12:05 | buy | 222 | 0.04 | 0.86776 | 0.84561 | 0.87421 | ||
441 | 2024.08.13 12:05 | buy | 223 | 0.04 | 0.86776 | 0.84561 | 0.87421 | ||
442 | 2024.08.13 16:12 | close | 219 | 0.04 | 0.86556 | 0.84564 | 0.87404 | -10.07 | 2363.65 |
443 | 2024.08.13 16:12 | close | 221 | 0.04 | 0.86556 | 0.84564 | 0.87404 | -10.07 | 2353.58 |
444 | 2024.08.13 16:12 | close | 223 | 0.04 | 0.86556 | 0.84561 | 0.87421 | -10.17 | 2343.41 |
445 | 2024.08.13 16:12 | close | 220 | 0.04 | 0.86557 | 0.84564 | 0.87404 | -10.03 | 2333.38 |
446 | 2024.08.13 16:12 | close | 222 | 0.04 | 0.86558 | 0.84561 | 0.87421 | -10.07 | 2323.31 |
447 | 2024.08.14 10:30 | sell | 224 | 0.12 | 0.86372 | 0.88440 | 0.86168 | ||
448 | 2024.08.14 10:35 | sell | 225 | 0.11 | 0.86323 | 0.88395 | 0.86107 | ||
449 | 2024.08.14 11:03 | close | 225 | 0.11 | 0.86402 | 0.88395 | 0.86107 | -10.06 | 2313.25 |
450 | 2024.08.14 15:30 | t/p | 224 | 0.12 | 0.86168 | 0.88440 | 0.86168 | 28.41 | 2341.66 |
451 | 2024.08.19 11:15 | sell | 226 | 0.08 | 0.86328 | 0.88424 | 0.86040 | ||
452 | 2024.08.19 11:20 | sell | 227 | 0.08 | 0.86317 | 0.88413 | 0.86029 | ||
453 | 2024.08.19 11:44 | close | 227 | 0.08 | 0.86428 | 0.88413 | 0.86029 | -10.27 | 2331.39 |
454 | 2024.08.19 11:45 | close | 226 | 0.08 | 0.86438 | 0.88424 | 0.86040 | -10.18 | 2321.21 |
455 | 2024.09.05 12:05 | sell | 228 | 0.11 | 0.84625 | 0.86695 | 0.84415 | ||
456 | 2024.09.05 15:20 | t/p | 228 | 0.11 | 0.84415 | 0.86695 | 0.84415 | 27.36 | 2348.57 |
457 | 2024.09.10 17:40 | sell | 229 | 0.08 | 0.84709 | 0.86809 | 0.84409 | ||
458 | 2024.09.10 17:40 | sell | 230 | 0.08 | 0.84709 | 0.86809 | 0.84409 | ||
459 | 2024.09.10 17:40 | sell | 231 | 0.08 | 0.84709 | 0.86809 | 0.84409 | ||
460 | 2024.09.10 18:50 | sell | 232 | 0.10 | 0.84631 | 0.86715 | 0.84379 | ||
461 | 2024.09.10 20:14 | close | 232 | 0.10 | 0.84716 | 0.86715 | 0.84379 | -10.03 | 2338.54 |
462 | 2024.09.11 07:08 | t/p | 229 | 0.08 | 0.84409 | 0.86809 | 0.84409 | 27.46 | 2366.00 |
463 | 2024.09.11 07:08 | t/p | 230 | 0.08 | 0.84409 | 0.86809 | 0.84409 | 27.46 | 2393.45 |
464 | 2024.09.11 07:08 | t/p | 231 | 0.08 | 0.84409 | 0.86809 | 0.84409 | 27.46 | 2420.91 |
465 | 2024.09.23 17:45 | sell | 233 | 0.07 | 0.84833 | 0.86949 | 0.84485 | ||
466 | 2024.09.23 17:50 | sell | 234 | 0.07 | 0.84868 | 0.86982 | 0.84526 | ||
467 | 2024.09.24 17:21 | t/p | 234 | 0.07 | 0.84526 | 0.86982 | 0.84526 | 27.47 | 2448.38 |
468 | 2024.09.24 17:50 | sell | 235 | 0.08 | 0.84589 | 0.86695 | 0.84271 | ||
469 | 2024.09.24 17:50 | sell | 236 | 0.08 | 0.84589 | 0.86695 | 0.84271 | ||
470 | 2024.09.24 17:50 | sell | 237 | 0.08 | 0.84589 | 0.86695 | 0.84271 | ||
471 | 2024.09.24 20:54 | t/p | 233 | 0.07 | 0.84485 | 0.86949 | 0.84485 | 27.98 | 2476.35 |
472 | 2024.09.25 01:49 | t/p | 235 | 0.08 | 0.84271 | 0.86695 | 0.84271 | 29.22 | 2505.57 |
473 | 2024.09.25 01:49 | t/p | 236 | 0.08 | 0.84271 | 0.86695 | 0.84271 | 29.22 | 2534.78 |
474 | 2024.09.25 01:49 | t/p | 237 | 0.08 | 0.84271 | 0.86695 | 0.84271 | 29.22 | 2564.00 |
475 | 2024.09.25 17:35 | buy | 238 | 0.03 | 0.84881 | 0.82636 | 0.85616 | ||
476 | 2024.09.26 10:30 | close | 238 | 0.03 | 0.84593 | 0.82636 | 0.85616 | -9.62 | 2554.38 |
477 | 2024.10.02 10:05 | sell | 239 | 0.09 | 0.84569 | 0.86655 | 0.84311 | ||
478 | 2024.10.02 10:10 | sell | 240 | 0.09 | 0.84546 | 0.86634 | 0.84282 | ||
479 | 2024.10.02 11:58 | close | 240 | 0.09 | 0.84641 | 0.86634 | 0.84282 | -10.10 | 2544.28 |
480 | 2024.10.02 12:02 | close | 239 | 0.09 | 0.84664 | 0.86655 | 0.84311 | -10.10 | 2534.18 |
481 | 2024.10.10 20:40 | sell | 241 | 0.03 | 0.85648 | 0.87954 | 0.84730 | ||
482 | 2024.10.10 20:45 | sell | 242 | 0.03 | 0.85656 | 0.87950 | 0.84774 | ||
483 | 2024.10.11 17:10 | buy | 243 | 0.03 | 0.85819 | 0.83574 | 0.86554 | ||
484 | 2024.10.11 17:15 | buy | 244 | 0.03 | 0.85807 | 0.83552 | 0.86572 | ||
485 | 2024.10.14 10:04 | close | 241 | 0.03 | 0.85935 | 0.87954 | 0.84730 | -10.75 | 2523.43 |
486 | 2024.10.14 10:06 | close | 242 | 0.03 | 0.85945 | 0.87950 | 0.84774 | -10.82 | 2512.61 |
487 | 2024.10.16 17:27 | t/p | 243 | 0.03 | 0.86554 | 0.83574 | 0.86554 | 26.07 | 2538.67 |
488 | 2024.10.16 22:10 | t/p | 244 | 0.03 | 0.86572 | 0.83552 | 0.86572 | 27.10 | 2565.77 |
489 | 2024.10.30 12:25 | sell | 245 | 0.11 | 0.86630 | 0.88702 | 0.86414 | ||
490 | 2024.10.30 12:30 | sell | 246 | 0.11 | 0.86653 | 0.88725 | 0.86437 | ||
491 | 2024.10.30 12:42 | close | 245 | 0.11 | 0.86709 | 0.88702 | 0.86414 | -10.02 | 2555.75 |
492 | 2024.10.30 13:02 | close | 246 | 0.11 | 0.86733 | 0.88725 | 0.86437 | -10.15 | 2545.60 |
493 | 2024.11.06 19:00 | buy | 247 | 0.02 | 0.87623 | 0.85251 | 0.88739 | ||
494 | 2024.11.06 19:05 | buy | 248 | 0.02 | 0.87636 | 0.85276 | 0.88716 | ||
495 | 2024.11.07 17:24 | close | 248 | 0.02 | 0.87198 | 0.85276 | 0.88716 | -9.66 | 2535.94 |
496 | 2024.11.07 17:25 | close | 247 | 0.02 | 0.87186 | 0.85251 | 0.88739 | -9.63 | 2526.31 |
497 | 2024.11.08 10:50 | sell | 249 | 0.10 | 0.87220 | 0.89302 | 0.86974 | ||
498 | 2024.11.08 11:05 | sell | 250 | 0.10 | 0.87196 | 0.89278 | 0.86950 | ||
499 | 2024.11.08 15:23 | close | 250 | 0.10 | 0.87285 | 0.89278 | 0.86950 | -10.20 | 2516.11 |
500 | 2024.11.08 15:36 | close | 249 | 0.10 | 0.87308 | 0.89302 | 0.86974 | -10.08 | 2506.03 |
501 | 2024.11.19 12:25 | sell | 251 | 0.08 | 0.88303 | 0.90407 | 0.87991 | ||
502 | 2024.11.19 12:30 | sell | 252 | 0.08 | 0.88267 | 0.90373 | 0.87949 | ||
503 | 2024.11.19 20:07 | close | 252 | 0.08 | 0.88378 | 0.90373 | 0.87949 | -10.05 | 2495.98 |
504 | 2024.11.19 20:10 | close | 251 | 0.08 | 0.88414 | 0.90407 | 0.87991 | -10.04 | 2485.94 |
505 | 2024.11.21 18:35 | buy | 253 | 0.03 | 0.88602 | 0.86327 | 0.89427 | ||
506 | 2024.11.21 18:35 | buy | 254 | 0.03 | 0.88602 | 0.86327 | 0.89427 | ||
507 | 2024.11.21 18:35 | buy | 255 | 0.03 | 0.88602 | 0.86327 | 0.89427 | ||
508 | 2024.11.22 16:14 | t/p | 253 | 0.03 | 0.89427 | 0.86327 | 0.89427 | 27.88 | 2513.82 |
509 | 2024.11.22 16:14 | t/p | 254 | 0.03 | 0.89427 | 0.86327 | 0.89427 | 27.88 | 2541.69 |
510 | 2024.11.22 16:14 | t/p | 255 | 0.03 | 0.89427 | 0.86327 | 0.89427 | 27.88 | 2569.57 |
511 | 2024.11.25 11:35 | sell | 256 | 0.10 | 0.89011 | 0.91091 | 0.88771 | ||
512 | 2024.11.25 11:40 | sell | 257 | 0.10 | 0.88993 | 0.91073 | 0.88753 | ||
513 | 2024.11.25 15:18 | t/p | 256 | 0.10 | 0.88771 | 0.91091 | 0.88771 | 27.04 | 2596.61 |
514 | 2024.11.25 15:18 | t/p | 257 | 0.10 | 0.88753 | 0.91073 | 0.88753 | 27.04 | 2623.65 |
515 | 2024.11.27 18:10 | sell | 258 | 0.07 | 0.88158 | 0.90278 | 0.87798 | ||
516 | 2024.11.28 02:14 | close | 258 | 0.07 | 0.88285 | 0.90278 | 0.87798 | -12.63 | 2611.02 |
517 | 2024.11.29 11:25 | sell | 259 | 0.10 | 0.88045 | 0.90125 | 0.87805 | ||
518 | 2024.11.29 11:30 | sell | 260 | 0.10 | 0.88061 | 0.90141 | 0.87821 | ||
519 | 2024.11.29 11:41 | close | 259 | 0.10 | 0.88134 | 0.90125 | 0.87805 | -10.10 | 2600.92 |
520 | 2024.11.29 12:35 | sell | 261 | 0.11 | 0.88037 | 0.90109 | 0.87821 | ||
521 | 2024.11.29 13:30 | close | 261 | 0.11 | 0.88119 | 0.90109 | 0.87821 | -10.24 | 2590.68 |
522 | 2024.11.29 13:59 | close | 260 | 0.10 | 0.88150 | 0.90141 | 0.87821 | -10.10 | 2580.58 |
523 | 2024.12.02 20:25 | buy | 262 | 0.04 | 0.88726 | 0.86504 | 0.89392 | ||
524 | 2024.12.02 20:25 | buy | 263 | 0.04 | 0.88726 | 0.86504 | 0.89392 | ||
525 | 2024.12.03 11:00 | close | 262 | 0.04 | 0.88503 | 0.86504 | 0.89392 | -9.82 | 2570.76 |
526 | 2024.12.03 11:00 | close | 263 | 0.04 | 0.88499 | 0.86504 | 0.89392 | -10.00 | 2560.76 |
527 | 2024.12.12 17:40 | buy | 264 | 0.02 | 0.88988 | 0.86663 | 0.89963 | ||
528 | 2024.12.12 17:40 | buy | 265 | 0.02 | 0.88988 | 0.86663 | 0.89963 | ||
529 | 2024.12.12 17:40 | buy | 266 | 0.02 | 0.88988 | 0.86663 | 0.89963 | ||
530 | 2024.12.12 17:45 | buy | 267 | 0.03 | 0.89017 | 0.86702 | 0.89962 | ||
531 | 2024.12.12 17:45 | buy | 268 | 0.03 | 0.89017 | 0.86702 | 0.89962 | ||
532 | 2024.12.12 17:45 | buy | 269 | 0.03 | 0.89017 | 0.86702 | 0.89962 | ||
533 | 2024.12.12 19:45 | buy | 270 | 0.03 | 0.88896 | 0.86626 | 0.89706 | ||
534 | 2024.12.12 19:45 | buy | 271 | 0.04 | 0.88896 | 0.86671 | 0.89571 | ||
535 | 2024.12.12 19:45 | buy | 272 | 0.03 | 0.88896 | 0.86626 | 0.89706 | ||
536 | 2024.12.12 19:50 | buy | 273 | 0.03 | 0.88921 | 0.86645 | 0.89749 | ||
537 | 2024.12.12 19:50 | buy | 274 | 0.03 | 0.88921 | 0.86691 | 0.89611 | ||
538 | 2024.12.12 19:50 | buy | 275 | 0.03 | 0.88921 | 0.86645 | 0.89749 | ||
539 | 2024.12.17 08:20 | t/p | 271 | 0.04 | 0.89571 | 0.86671 | 0.89571 | 30.92 | 2591.68 |
540 | 2024.12.17 09:41 | t/p | 274 | 0.03 | 0.89611 | 0.86691 | 0.89611 | 23.69 | 2615.37 |
541 | 2024.12.17 10:16 | t/p | 270 | 0.03 | 0.89706 | 0.86626 | 0.89706 | 27.68 | 2643.05 |
542 | 2024.12.17 10:16 | t/p | 272 | 0.03 | 0.89706 | 0.86626 | 0.89706 | 27.68 | 2670.72 |
543 | 2024.12.18 21:09 | t/p | 273 | 0.03 | 0.89749 | 0.86645 | 0.89749 | 28.46 | 2699.19 |
544 | 2024.12.18 21:09 | t/p | 275 | 0.03 | 0.89749 | 0.86645 | 0.89749 | 28.46 | 2727.65 |
545 | 2024.12.18 21:47 | t/p | 267 | 0.03 | 0.89962 | 0.86702 | 0.89962 | 32.29 | 2759.94 |
546 | 2024.12.18 21:47 | t/p | 268 | 0.03 | 0.89962 | 0.86702 | 0.89962 | 32.29 | 2792.23 |
547 | 2024.12.18 21:47 | t/p | 269 | 0.03 | 0.89962 | 0.86702 | 0.89962 | 32.29 | 2824.52 |
548 | 2024.12.18 21:47 | t/p | 264 | 0.02 | 0.89963 | 0.86663 | 0.89963 | 22.20 | 2846.72 |
549 | 2024.12.18 21:47 | t/p | 265 | 0.02 | 0.89963 | 0.86663 | 0.89963 | 22.20 | 2868.93 |
550 | 2024.12.18 21:47 | t/p | 266 | 0.02 | 0.89963 | 0.86663 | 0.89963 | 22.20 | 2891.13 |
551 | 2024.12.20 18:50 | sell | 276 | 0.07 | 0.89295 | 0.91407 | 0.88959 | ||
552 | 2024.12.20 18:55 | sell | 277 | 0.07 | 0.89279 | 0.91391 | 0.88943 | ||
553 | 2024.12.20 19:00 | sell | 278 | 0.02 | 0.89276 | 0.91606 | 0.88286 | ||
554 | 2024.12.20 19:00 | sell | 279 | 0.02 | 0.89276 | 0.91661 | 0.88121 | ||
555 | 2024.12.20 19:05 | sell | 280 | 0.02 | 0.89239 | 0.91563 | 0.88267 | ||
556 | 2024.12.20 19:05 | sell | 281 | 0.02 | 0.89239 | 0.91617 | 0.88105 | ||
557 | 2024.12.23 09:40 | close | 277 | 0.07 | 0.89407 | 0.91391 | 0.88943 | -10.87 | 2880.25 |
558 | 2024.12.23 09:41 | close | 276 | 0.07 | 0.89425 | 0.91407 | 0.88959 | -11.03 | 2869.22 |
559 | 2024.12.23 13:36 | close | 280 | 0.02 | 0.89690 | 0.91563 | 0.88267 | -10.30 | 2858.92 |
560 | 2024.12.23 13:36 | close | 281 | 0.02 | 0.89689 | 0.91617 | 0.88105 | -10.27 | 2848.65 |
561 | 2024.12.23 13:42 | close | 278 | 0.02 | 0.89726 | 0.91606 | 0.88286 | -10.27 | 2838.37 |
562 | 2024.12.23 13:42 | close | 279 | 0.02 | 0.89728 | 0.91661 | 0.88121 | -10.31 | 2828.06 |
563 | 2024.12.31 17:45 | buy | 282 | 0.03 | 0.90617 | 0.88372 | 0.91352 | ||
564 | 2024.12.31 17:50 | buy | 283 | 0.03 | 0.90542 | 0.88287 | 0.91307 | ||
565 | 2025.01.02 11:40 | sell | 284 | 0.11 | 0.90446 | 0.92520 | 0.90224 | ||
566 | 2025.01.02 12:31 | close | 284 | 0.11 | 0.90531 | 0.92520 | 0.90224 | -10.33 | 2817.73 |
567 | 2025.01.02 18:41 | t/p | 283 | 0.03 | 0.91307 | 0.88287 | 0.91307 | 25.91 | 2843.64 |
568 | 2025.01.02 18:42 | t/p | 282 | 0.03 | 0.91352 | 0.88372 | 0.91352 | 24.92 | 2868.56 |
569 | 2025.01.08 19:55 | buy | 285 | 0.04 | 0.91162 | 0.88940 | 0.91828 | ||
570 | 2025.01.08 19:55 | buy | 286 | 0.04 | 0.91162 | 0.88977 | 0.91717 | ||
571 | 2025.01.08 19:55 | buy | 287 | 0.04 | 0.91162 | 0.88940 | 0.91828 | ||
572 | 2025.01.08 20:00 | buy | 288 | 0.04 | 0.91160 | 0.88944 | 0.91808 | ||
573 | 2025.01.08 20:00 | buy | 289 | 0.04 | 0.91160 | 0.88944 | 0.91808 | ||
574 | 2025.01.10 15:30 | t/p | 286 | 0.04 | 0.91717 | 0.88977 | 0.91717 | 25.24 | 2893.80 |
575 | 2025.01.10 15:33 | t/p | 288 | 0.04 | 0.91808 | 0.88944 | 0.91808 | 29.27 | 2923.08 |
576 | 2025.01.10 15:33 | t/p | 289 | 0.04 | 0.91808 | 0.88944 | 0.91808 | 29.27 | 2952.35 |
577 | 2025.01.10 15:33 | t/p | 285 | 0.04 | 0.91828 | 0.88940 | 0.91828 | 30.05 | 2982.40 |
578 | 2025.01.10 15:33 | t/p | 287 | 0.04 | 0.91828 | 0.88940 | 0.91828 | 30.05 | 3012.46 |
579 | 2025.01.17 18:00 | buy | 290 | 0.02 | 0.91374 | 0.89029 | 0.92409 | ||
580 | 2025.01.17 18:05 | buy | 291 | 0.02 | 0.91403 | 0.89063 | 0.92423 | ||
581 | 2025.01.20 15:32 | close | 291 | 0.02 | 0.90937 | 0.89063 | 0.92423 | -10.12 | 3002.34 |
582 | 2025.01.20 15:32 | close | 290 | 0.02 | 0.90907 | 0.89029 | 0.92409 | -10.14 | 2992.20 |
583 | 2025.01.24 10:10 | sell | 292 | 0.10 | 0.90454 | 0.92538 | 0.90202 | ||
584 | 2025.01.24 10:15 | sell | 293 | 0.09 | 0.90364 | 0.92452 | 0.90100 | ||
585 | 2025.01.24 12:05 | close | 293 | 0.09 | 0.90467 | 0.92452 | 0.90100 | -10.25 | 2981.95 |
586 | 2025.01.24 12:34 | close | 292 | 0.10 | 0.90545 | 0.92538 | 0.90202 | -10.05 | 2971.90 |
587 | 2025.02.07 17:40 | buy | 294 | 0.02 | 0.90861 | 0.88511 | 0.91911 | ||
588 | 2025.02.07 17:45 | buy | 295 | 0.02 | 0.90834 | 0.88499 | 0.91839 | ||
589 | 2025.02.13 17:25 | sell | 296 | 0.08 | 0.90581 | 0.92685 | 0.90269 | ||
590 | 2025.02.13 17:25 | sell | 297 | 0.08 | 0.90581 | 0.92685 | 0.90269 | ||
591 | 2025.02.13 17:25 | sell | 298 | 0.08 | 0.90581 | 0.92685 | 0.90269 | ||
592 | 2025.02.13 17:30 | sell | 299 | 0.08 | 0.90588 | 0.92694 | 0.90270 | ||
593 | 2025.02.13 17:30 | sell | 300 | 0.08 | 0.90588 | 0.92694 | 0.90270 | ||
594 | 2025.02.13 17:30 | sell | 301 | 0.08 | 0.90588 | 0.92694 | 0.90270 | ||
595 | 2025.02.13 19:20 | close | 294 | 0.02 | 0.90408 | 0.88511 | 0.91911 | -9.24 | 2962.66 |
596 | 2025.02.13 19:26 | close | 295 | 0.02 | 0.90381 | 0.88499 | 0.91839 | -9.24 | 2953.42 |
597 | 2025.02.14 00:00 | t/p | 296 | 0.08 | 0.90269 | 0.92685 | 0.90269 | 26.69 | 2980.11 |
598 | 2025.02.14 00:00 | t/p | 297 | 0.08 | 0.90269 | 0.92685 | 0.90269 | 26.69 | 3006.79 |
599 | 2025.02.14 00:00 | t/p | 298 | 0.08 | 0.90269 | 0.92685 | 0.90269 | 26.69 | 3033.48 |
600 | 2025.02.14 00:00 | t/p | 299 | 0.08 | 0.90270 | 0.92694 | 0.90270 | 27.22 | 3060.69 |
601 | 2025.02.14 00:00 | t/p | 300 | 0.08 | 0.90270 | 0.92694 | 0.90270 | 27.22 | 3087.91 |
602 | 2025.02.14 00:00 | t/p | 301 | 0.08 | 0.90270 | 0.92694 | 0.90270 | 27.22 | 3115.13 |
603 | 2025.02.14 11:05 | sell | 302 | 0.12 | 0.90295 | 0.92361 | 0.90097 | ||
604 | 2025.02.14 14:17 | t/p | 302 | 0.12 | 0.90097 | 0.92361 | 0.90097 | 26.37 | 3141.50 |
605 | 2025.02.20 17:00 | sell | 303 | 0.09 | 0.90141 | 0.92231 | 0.89871 | ||
606 | 2025.02.20 17:00 | sell | 304 | 0.09 | 0.90141 | 0.92231 | 0.89871 | ||
607 | 2025.02.20 17:00 | sell | 305 | 0.09 | 0.90141 | 0.92231 | 0.89871 | ||
608 | 2025.02.20 17:10 | sell | 306 | 0.09 | 0.90149 | 0.92241 | 0.89873 | ||
609 | 2025.02.20 17:10 | sell | 307 | 0.09 | 0.90149 | 0.92241 | 0.89873 | ||
610 | 2025.02.20 17:10 | sell | 308 | 0.09 | 0.90149 | 0.92241 | 0.89873 | ||
611 | 2025.02.20 19:13 | t/p | 306 | 0.09 | 0.89873 | 0.92241 | 0.89873 | 27.64 | 3169.14 |
612 | 2025.02.20 19:13 | t/p | 307 | 0.09 | 0.89873 | 0.92241 | 0.89873 | 27.64 | 3196.78 |
613 | 2025.02.20 19:13 | t/p | 308 | 0.09 | 0.89873 | 0.92241 | 0.89873 | 27.64 | 3224.42 |
614 | 2025.02.20 19:13 | t/p | 303 | 0.09 | 0.89871 | 0.92231 | 0.89871 | 27.04 | 3251.46 |
615 | 2025.02.20 19:13 | t/p | 304 | 0.09 | 0.89871 | 0.92231 | 0.89871 | 27.04 | 3278.50 |
616 | 2025.02.20 19:13 | t/p | 305 | 0.09 | 0.89871 | 0.92231 | 0.89871 | 27.04 | 3305.54 |
617 | 2025.02.27 18:15 | buy | 309 | 0.03 | 0.89956 | 0.87686 | 0.90766 | ||
618 | 2025.02.27 18:20 | buy | 310 | 0.03 | 0.89958 | 0.87693 | 0.90753 | ||
619 | 2025.03.03 20:09 | close | 310 | 0.03 | 0.89658 | 0.87693 | 0.90753 | -9.65 | 3295.89 |
620 | 2025.03.03 20:09 | close | 309 | 0.03 | 0.89653 | 0.87686 | 0.90766 | -9.75 | 3286.14 |
621 | 2025.03.06 18:40 | sell | 311 | 0.06 | 0.88455 | 0.90587 | 0.88059 | ||
622 | 2025.03.06 18:45 | sell | 312 | 0.06 | 0.88421 | 0.90553 | 0.88025 | ||
623 | 2025.03.06 19:00 | sell | 313 | 0.02 | 0.88409 | 0.90799 | 0.87239 | ||
624 | 2025.03.06 19:00 | sell | 314 | 0.02 | 0.88409 | 0.90864 | 0.87044 | ||
625 | 2025.03.06 19:05 | sell | 315 | 0.02 | 0.88360 | 0.90744 | 0.87208 | ||
626 | 2025.03.06 19:05 | sell | 316 | 0.02 | 0.88360 | 0.90808 | 0.87016 | ||
627 | 2025.03.07 09:30 | t/p | 311 | 0.06 | 0.88059 | 0.90587 | 0.88059 | 26.25 | 3312.39 |
628 | 2025.03.07 09:31 | t/p | 312 | 0.06 | 0.88025 | 0.90553 | 0.88025 | 26.26 | 3338.65 |
629 | 2025.03.18 10:25 | sell | 317 | 0.11 | 0.87953 | 0.90023 | 0.87743 | ||
630 | 2025.03.18 10:30 | sell | 318 | 0.11 | 0.87950 | 0.90020 | 0.87740 | ||
631 | 2025.03.18 14:30 | close | 318 | 0.11 | 0.88031 | 0.90020 | 0.87740 | -10.12 | 3328.53 |
632 | 2025.03.18 14:30 | close | 317 | 0.11 | 0.88035 | 0.90023 | 0.87743 | -10.25 | 3318.28 |
633 | 2025.03.27 17:10 | sell | 319 | 0.09 | 0.88274 | 0.90368 | 0.87992 | ||
634 | 2025.03.27 17:10 | sell | 320 | 0.09 | 0.88274 | 0.90368 | 0.87992 | ||
635 | 2025.03.27 17:10 | sell | 321 | 0.09 | 0.88274 | 0.90368 | 0.87992 | ||
636 | 2025.03.27 17:15 | sell | 322 | 0.09 | 0.88261 | 0.90353 | 0.87985 | ||
637 | 2025.03.27 17:15 | sell | 323 | 0.09 | 0.88261 | 0.90353 | 0.87985 | ||
638 | 2025.03.27 17:15 | sell | 324 | 0.09 | 0.88261 | 0.90353 | 0.87985 | ||
639 | 2025.03.31 00:01 | t/p | 319 | 0.09 | 0.87992 | 0.90368 | 0.87992 | 26.68 | 3344.95 |
640 | 2025.03.31 00:01 | t/p | 320 | 0.09 | 0.87992 | 0.90368 | 0.87992 | 26.68 | 3371.63 |
641 | 2025.03.31 00:01 | t/p | 321 | 0.09 | 0.87992 | 0.90368 | 0.87992 | 26.68 | 3398.31 |
642 | 2025.03.31 00:01 | t/p | 322 | 0.09 | 0.87985 | 0.90353 | 0.87985 | 26.06 | 3424.37 |
643 | 2025.03.31 00:01 | t/p | 323 | 0.09 | 0.87985 | 0.90353 | 0.87985 | 26.06 | 3450.43 |
644 | 2025.03.31 00:01 | t/p | 324 | 0.09 | 0.87985 | 0.90353 | 0.87985 | 26.06 | 3476.49 |
645 | 2025.04.03 08:28 | t/p | 313 | 0.02 | 0.87239 | 0.90799 | 0.87239 | 20.00 | 3496.49 |
646 | 2025.04.03 08:28 | t/p | 315 | 0.02 | 0.87208 | 0.90744 | 0.87208 | 19.60 | 3516.09 |
647 | 2025.04.03 09:45 | t/p | 314 | 0.02 | 0.87044 | 0.90864 | 0.87044 | 24.54 | 3540.63 |
648 | 2025.04.03 09:45 | t/p | 316 | 0.02 | 0.87016 | 0.90808 | 0.87016 | 24.07 | 3564.70 |
649 | 2025.04.04 04:00 | sell | 325 | 0.04 | 0.85742 | 0.87937 | 0.85157 | ||
650 | 2025.04.04 04:00 | sell | 326 | 0.04 | 0.85742 | 0.87937 | 0.85157 | ||
651 | 2025.04.04 04:05 | sell | 327 | 0.04 | 0.85783 | 0.87983 | 0.85183 | ||
652 | 2025.04.04 04:05 | sell | 328 | 0.04 | 0.85783 | 0.87983 | 0.85183 | ||
653 | 2025.04.04 13:29 | t/p | 327 | 0.04 | 0.85183 | 0.87983 | 0.85183 | 28.18 | 3592.88 |
654 | 2025.04.04 13:29 | t/p | 328 | 0.04 | 0.85183 | 0.87983 | 0.85183 | 28.18 | 3621.06 |
655 | 2025.04.04 13:31 | t/p | 325 | 0.04 | 0.85157 | 0.87937 | 0.85157 | 27.48 | 3648.54 |
656 | 2025.04.04 13:31 | t/p | 326 | 0.04 | 0.85157 | 0.87937 | 0.85157 | 27.48 | 3676.02 |
657 | 2025.04.08 09:35 | sell | 329 | 0.09 | 0.85519 | 0.87607 | 0.85255 | ||
658 | 2025.04.08 09:35 | sell | 330 | 0.04 | 0.85519 | 0.87739 | 0.84859 | ||
659 | 2025.04.08 09:40 | sell | 331 | 0.09 | 0.85469 | 0.87559 | 0.85199 | ||
660 | 2025.04.08 09:40 | sell | 332 | 0.04 | 0.85469 | 0.87694 | 0.84794 | ||
661 | 2025.04.08 10:12 | close | 331 | 0.09 | 0.85565 | 0.87559 | 0.85199 | -10.10 | 3665.92 |
662 | 2025.04.08 10:20 | close | 329 | 0.09 | 0.85617 | 0.87607 | 0.85255 | -10.30 | 3655.62 |
663 | 2025.04.08 10:24 | close | 332 | 0.04 | 0.85684 | 0.87694 | 0.84794 | -10.04 | 3645.58 |
664 | 2025.04.08 10:30 | close | 330 | 0.04 | 0.85737 | 0.87739 | 0.84859 | -10.17 | 3635.41 |
665 | 2025.04.16 19:15 | sell | 333 | 0.02 | 0.81427 | 0.83841 | 0.80185 | ||
666 | 2025.04.16 19:15 | sell | 334 | 0.02 | 0.81427 | 0.83910 | 0.79978 | ||
667 | 2025.04.17 08:49 | close | 333 | 0.02 | 0.81838 | 0.83841 | 0.80185 | -10.77 | 3624.64 |
668 | 2025.04.17 08:49 | close | 334 | 0.02 | 0.81837 | 0.83910 | 0.79978 | -10.75 | 3613.89 |
669 | 2025.04.17 18:20 | buy | 335 | 0.02 | 0.82018 | 0.79583 | 0.83323 | ||
670 | 2025.04.17 18:20 | buy | 336 | 0.02 | 0.82018 | 0.79583 | 0.83323 | ||
671 | 2025.04.17 18:25 | buy | 337 | 0.02 | 0.81951 | 0.79516 | 0.83256 | ||
672 | 2025.04.18 18:15 | sell | 338 | 0.11 | 0.81745 | 0.83821 | 0.81517 | ||
673 | 2025.04.18 18:20 | sell | 339 | 0.11 | 0.81745 | 0.83821 | 0.81517 | ||
674 | 2025.04.18 23:21 | close | 335 | 0.02 | 0.81609 | 0.79583 | 0.83323 | -9.89 | 3604.00 |
675 | 2025.04.18 23:21 | close | 336 | 0.02 | 0.81609 | 0.79583 | 0.83323 | -9.89 | 3594.11 |
676 | 2025.04.18 23:31 | close | 337 | 0.02 | 0.81543 | 0.79516 | 0.83256 | -9.88 | 3584.23 |
677 | 2025.04.18 23:57 | t/p | 338 | 0.11 | 0.81517 | 0.83821 | 0.81517 | 30.77 | 3615.00 |
678 | 2025.04.18 23:57 | t/p | 339 | 0.11 | 0.81517 | 0.83821 | 0.81517 | 30.77 | 3645.77 |
679 | 2025.04.21 10:30 | sell | 340 | 0.07 | 0.80740 | 0.82854 | 0.80398 | ||
680 | 2025.04.21 10:35 | sell | 341 | 0.07 | 0.80711 | 0.82827 | 0.80363 | ||
681 | 2025.04.21 12:39 | t/p | 340 | 0.07 | 0.80398 | 0.82854 | 0.80398 | 29.78 | 3675.55 |
682 | 2025.04.21 18:08 | close | 341 | 0.07 | 0.80827 | 0.82827 | 0.80363 | -10.05 | 3665.50 |
683 | 2025.04.22 13:30 | buy | 342 | 0.02 | 0.81103 | 0.78773 | 0.82093 | ||
684 | 2025.04.22 13:30 | buy | 343 | 0.02 | 0.81103 | 0.78773 | 0.82093 | ||
685 | 2025.04.22 13:35 | buy | 344 | 0.02 | 0.81132 | 0.78812 | 0.82092 | ||
686 | 2025.04.22 13:35 | buy | 345 | 0.02 | 0.81132 | 0.78812 | 0.82092 | ||
687 | 2025.04.23 00:36 | t/p | 342 | 0.02 | 0.82093 | 0.78773 | 0.82093 | 24.25 | 3689.75 |
688 | 2025.04.23 00:36 | t/p | 343 | 0.02 | 0.82093 | 0.78773 | 0.82093 | 24.25 | 3714.00 |
689 | 2025.04.23 00:36 | t/p | 344 | 0.02 | 0.82092 | 0.78812 | 0.82092 | 23.52 | 3737.52 |
690 | 2025.04.23 00:36 | t/p | 345 | 0.02 | 0.82092 | 0.78812 | 0.82092 | 23.52 | 3761.04 |
691 | 2025.05.13 10:30 | sell | 346 | 0.08 | 0.84206 | 0.86306 | 0.83906 | ||
692 | 2025.05.13 15:34 | close | 346 | 0.08 | 0.84313 | 0.86306 | 0.83906 | -10.15 | 3750.89 |
693 | 2025.05.13 20:05 | sell | 347 | 0.03 | 0.84128 | 0.86398 | 0.83318 | ||
694 | 2025.05.13 20:15 | sell | 348 | 0.03 | 0.84115 | 0.86373 | 0.83341 | ||
695 | 2025.05.14 12:25 | t/p | 348 | 0.03 | 0.83341 | 0.86373 | 0.83341 | 27.49 | 3778.38 |
696 | 2025.05.14 12:34 | t/p | 347 | 0.03 | 0.83318 | 0.86398 | 0.83318 | 28.80 | 3807.19 |
697 | 2025.05.15 19:15 | sell | 349 | 0.02 | 0.83614 | 0.85956 | 0.82588 | ||
698 | 2025.05.15 19:15 | sell | 350 | 0.02 | 0.83614 | 0.86013 | 0.82417 | ||
699 | 2025.05.15 19:20 | sell | 351 | 0.02 | 0.83590 | 0.85914 | 0.82618 | ||
700 | 2025.05.15 19:20 | sell | 352 | 0.02 | 0.83590 | 0.85968 | 0.82456 | ||
701 | 2025.05.19 05:45 | sell | 353 | 0.03 | 0.83558 | 0.85803 | 0.82823 | ||
702 | 2025.05.19 05:45 | sell | 354 | 0.03 | 0.83558 | 0.85803 | 0.82823 | ||
703 | 2025.05.19 05:50 | sell | 355 | 0.03 | 0.83561 | 0.85801 | 0.82841 | ||
704 | 2025.05.19 05:50 | sell | 356 | 0.03 | 0.83561 | 0.85801 | 0.82841 | ||
705 | 2025.05.19 09:40 | sell | 357 | 0.12 | 0.83507 | 0.85575 | 0.83303 | ||
706 | 2025.05.19 10:34 | t/p | 357 | 0.12 | 0.83303 | 0.85575 | 0.83303 | 29.39 | 3836.58 |
707 | 2025.05.20 23:56 | t/p | 355 | 0.03 | 0.82841 | 0.85801 | 0.82841 | 25.70 | 3862.28 |
708 | 2025.05.20 23:56 | t/p | 356 | 0.03 | 0.82841 | 0.85801 | 0.82841 | 25.70 | 3887.99 |
709 | 2025.05.20 23:59 | t/p | 353 | 0.03 | 0.82823 | 0.85803 | 0.82823 | 26.25 | 3914.24 |
710 | 2025.05.20 23:59 | t/p | 354 | 0.03 | 0.82823 | 0.85803 | 0.82823 | 26.25 | 3940.50 |
711 | 2025.05.21 01:12 | t/p | 351 | 0.02 | 0.82618 | 0.85914 | 0.82618 | 22.56 | 3963.05 |
712 | 2025.05.21 03:26 | t/p | 349 | 0.02 | 0.82588 | 0.85956 | 0.82588 | 23.87 | 3986.92 |
713 | 2025.05.21 05:06 | t/p | 352 | 0.02 | 0.82456 | 0.85968 | 0.82456 | 26.54 | 4013.46 |
714 | 2025.05.21 05:09 | t/p | 350 | 0.02 | 0.82417 | 0.86013 | 0.82417 | 28.08 | 4041.53 |
715 | 2025.05.23 10:35 | sell | 358 | 0.11 | 0.82622 | 0.84698 | 0.82394 | ||
716 | 2025.05.23 11:31 | close | 358 | 0.11 | 0.82698 | 0.84698 | 0.82394 | -10.11 | 4031.42 |
717 | 2025.05.23 12:25 | sell | 359 | 0.09 | 0.82604 | 0.84692 | 0.82340 | ||
718 | 2025.05.23 12:30 | sell | 360 | 0.09 | 0.82557 | 0.84645 | 0.82293 | ||
719 | 2025.05.23 13:26 | close | 360 | 0.09 | 0.82650 | 0.84645 | 0.82293 | -10.13 | 4021.29 |
720 | 2025.05.23 14:44 | t/p | 359 | 0.09 | 0.82340 | 0.84692 | 0.82340 | 28.86 | 4050.15 |
721 | 2025.05.30 04:20 | sell | 361 | 0.04 | 0.82045 | 0.84230 | 0.81490 | ||
722 | 2025.05.30 04:25 | sell | 362 | 0.04 | 0.82032 | 0.84227 | 0.81447 | ||
723 | 2025.05.30 04:25 | sell | 363 | 0.04 | 0.82032 | 0.84227 | 0.81447 | ||
724 | 2025.05.30 04:30 | sell | 364 | 0.04 | 0.82096 | 0.84306 | 0.81466 | ||
725 | 2025.05.30 04:51 | close | 362 | 0.04 | 0.82240 | 0.84227 | 0.81447 | -10.12 | 4040.03 |
726 | 2025.05.30 04:51 | close | 363 | 0.04 | 0.82243 | 0.84227 | 0.81447 | -10.26 | 4029.77 |
727 | 2025.05.30 04:51 | close | 361 | 0.04 | 0.82252 | 0.84230 | 0.81490 | -10.07 | 4019.70 |
728 | 2025.05.30 05:50 | close | 364 | 0.04 | 0.82302 | 0.84306 | 0.81466 | -10.01 | 4009.69 |
729 | 2025.06.02 17:25 | sell | 365 | 0.07 | 0.81630 | 0.83746 | 0.81282 | ||
730 | 2025.06.02 17:30 | sell | 366 | 0.07 | 0.81663 | 0.83781 | 0.81309 | ||
731 | 2025.06.02 18:35 | close | 365 | 0.07 | 0.81747 | 0.83746 | 0.81282 | -10.02 | 3999.67 |
732 | 2025.06.02 18:56 | close | 366 | 0.07 | 0.81781 | 0.83781 | 0.81309 | -10.10 | 3989.57 |
733 | 2025.06.05 20:40 | buy | 367 | 0.03 | 0.82080 | 0.79816 | 0.82872 | ||
734 | 2025.06.05 20:40 | buy | 368 | 0.03 | 0.82080 | 0.79816 | 0.82872 | ||
735 | 2025.06.05 20:45 | buy | 369 | 0.03 | 0.82077 | 0.79819 | 0.82851 | ||
736 | 2025.06.06 00:01 | close | 367 | 0.03 | 0.81796 | 0.79816 | 0.82872 | -10.22 | 3979.35 |
737 | 2025.06.06 00:01 | close | 369 | 0.03 | 0.81796 | 0.79819 | 0.82851 | -10.11 | 3969.23 |
738 | 2025.06.12 03:01 | close | 368 | 0.03 | 0.81807 | 0.79816 | 0.82872 | -8.64 | 3960.59 |
739 | 2025.06.12 11:15 | sell | 370 | 0.08 | 0.81463 | 0.83565 | 0.81157 | ||
740 | 2025.06.12 11:20 | sell | 371 | 0.08 | 0.81462 | 0.83562 | 0.81162 | ||
741 | 2025.06.12 14:04 | t/p | 371 | 0.08 | 0.81162 | 0.83562 | 0.81162 | 29.57 | 3990.16 |
742 | 2025.06.12 14:04 | t/p | 370 | 0.08 | 0.81157 | 0.83565 | 0.81157 | 30.16 | 4020.32 |
743 | 2025.06.24 09:25 | sell | 372 | 0.12 | 0.81069 | 0.83135 | 0.80871 | ||
744 | 2025.06.24 09:32 | close | 372 | 0.12 | 0.81137 | 0.83135 | 0.80871 | -10.06 | 4010.26 |
745 | 2025.06.24 11:50 | sell | 373 | 0.09 | 0.81126 | 0.83216 | 0.80856 | ||
746 | 2025.06.24 11:55 | sell | 374 | 0.09 | 0.81117 | 0.83205 | 0.80853 | ||
747 | 2025.06.24 14:59 | t/p | 373 | 0.09 | 0.80856 | 0.83216 | 0.80856 | 30.05 | 4040.31 |
748 | 2025.06.24 14:59 | t/p | 374 | 0.09 | 0.80853 | 0.83205 | 0.80853 | 29.39 | 4069.70 |
749 | 2025.06.26 19:00 | sell | 375 | 0.03 | 0.79892 | 0.82192 | 0.78992 | ||
750 | 2025.06.26 19:00 | sell | 376 | 0.02 | 0.79892 | 0.82242 | 0.78842 | ||
751 | 2025.06.26 19:05 | sell | 377 | 0.03 | 0.79889 | 0.82183 | 0.79007 | ||
752 | 2025.06.26 19:05 | sell | 378 | 0.02 | 0.79889 | 0.82232 | 0.78860 | ||
753 | 2025.06.27 08:19 | close | 377 | 0.03 | 0.80157 | 0.82183 | 0.79007 | -10.40 | 4059.31 |
754 | 2025.06.27 08:19 | close | 375 | 0.03 | 0.80160 | 0.82192 | 0.78992 | -10.40 | 4048.91 |
755 | 2025.06.27 23:58 | close at stop | 378 | 0.02 | 0.79868 | 0.82232 | 0.78860 | 0.29 | 4049.20 |
756 | 2025.06.27 23:58 | close at stop | 376 | 0.02 | 0.79868 | 0.82242 | 0.78842 | 0.36 | 4049.55 |